Dora Factory Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.00629
-3.44%
$8.71 million $802,214
May 8, 3 PM $0.00651
+4.36%
$9.02 million $1.08 million
May 8, 2 PM $0.00624
-0.13%
$8.65 million $1.06 million
May 8, 1 PM $0.00625
-0.04%
$8.66 million $1.05 million
May 8, 12 PM $0.00625
+2.11%
$8.66 million $1.05 million
May 8, 11 AM $0.00612
-1.73%
$8.48 million $1.06 million
May 8, 10 AM $0.00623
-1.84%
$8.63 million $1.04 million
May 8, 9 AM $0.00635
-0.61%
$8.79 million $1.04 million
May 8, 8 AM $0.00639
+0.09%
$8.85 million $1.03 million
May 8, 7 AM $0.00638
-0.14%
$8.84 million $1.03 million
May 8, 6 AM $0.00639
+0.54%
$8.85 million $1.02 million
May 8, 5 AM $0.00636
-0.34%
$8.81 million $1.02 million
May 8, 4 AM $0.00638
+0.37%
$8.84 million $1.02 million
May 8, 3 AM $0.00635
+0.88%
$8.8 million $1.03 million
May 8, 2 AM $0.00631
+1.13%
$8.74 million $1.04 million
May 8, 1 AM $0.00624
-1.78%
$8.64 million $1.06 million
May 8, 12 AM $0.00635
-4.48%
$8.8 million $1.15 million
May 7, 11 PM $0.00665
+3.97%
$9.21 million $976,121
May 7, 10 PM $0.00639
+1.84%
$8.85 million $959,238
May 7, 9 PM $0.00628
+0.91%
$8.69 million $953,085
May 7, 8 PM $0.00621
+0.29%
$8.61 million $955,671
May 7, 7 PM $0.0062
-1.02%
$8.58 million $952,534
May 7, 6 PM $0.00626
-3.88%
$8.67 million $937,986
May 7, 5 PM $0.00651
+4.08%
$9.02 million $909,378
May 7, 4 PM $0.00627
+9.93%
$8.68 million $839,452
May 7, 3 PM $0.0057
+1.71%
$7.9 million $425,479
May 7, 2 PM $0.0056
-1.68%
$7.76 million $430,460
May 7, 1 PM $0.0057
-0.83%
$7.89 million $439,035
May 7, 12 PM $0.00574
+2.10%
$7.96 million $456,997
May 7, 11 AM $0.00563
-1.49%
$7.79 million $459,819
May 7, 10 AM $0.00571
+0.28%
$7.91 million $462,511
May 7, 9 AM $0.0057
-4.60%
$7.89 million $484,355
May 7, 8 AM $0.00597
-0.99%
$8.27 million $505,436
May 7, 7 AM $0.00603
+0.54%
$8.35 million $514,015
May 7, 6 AM $0.00601
+0.68%
$8.32 million $536,416
May 7, 5 AM $0.00597
+1.07%
$8.26 million $533,360
May 7, 4 AM $0.00591
-4.20%
$8.18 million $586,324
May 7, 3 AM $0.00616
+2.43%
$8.54 million $648,986
May 7, 2 AM $0.00602
+0.96%
$8.34 million $703,727
May 7, 1 AM $0.00596
+7.75%
$8.26 million $799,581
May 7, 12 AM $0.00553
-2.06%
$7.66 million $860,030
May 6, 11 PM $0.00565
+0.58%
$7.82 million $1.2 million
May 6, 10 PM $0.00562
+0.72%
$7.78 million $1.27 million
May 6, 9 PM $0.00558
-2.34%
$7.72 million $1.29 million
May 6, 8 PM $0.0057
+1.80%
$7.9 million $1.31 million
May 6, 7 PM $0.0056
-2.24%
$7.76 million $1.34 million
May 6, 6 PM $0.00573
-0.40%
$7.94 million $1.36 million
May 6, 5 PM $0.00575
-0.77%
$7.97 million $1.38 million
May 6, 4 PM $0.0058
-1.75%
$8.03 million $1.53 million
May 6, 3 PM $0.0059
+2.62%
$8.18 million $1.92 million