Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.00449
+0.00%
$3.86 million $103,639
Jul 4, 9 PM $0.00449
-0.31%
$3.86 million $103,243
Jul 4, 8 PM $0.0045
-0.17%
$3.87 million $99,936
Jul 4, 7 PM $0.00451
+0.72%
$3.88 million $99,874
Jul 4, 6 PM $0.00447
-0.65%
$3.85 million $100,009
Jul 4, 5 PM $0.0045
+0.46%
$3.88 million $99,771
Jul 4, 4 PM $0.00448
-0.65%
$3.86 million $98,626
Jul 4, 3 PM $0.00451
+0.77%
$3.88 million $90,013
Jul 4, 2 PM $0.00448
+1.10%
$3.85 million $82,498
Jul 4, 1 PM $0.00443
-0.29%
$3.81 million $83,918
Jul 4, 12 PM $0.00444
+1.08%
$3.82 million $83,314
Jul 4, 11 AM $0.0044
-0.15%
$3.78 million $81,279
Jul 4, 10 AM $0.0044
+0.49%
$3.79 million $81,535
Jul 4, 9 AM $0.00438
-0.02%
$3.77 million $81,235
Jul 4, 8 AM $0.00438
-0.88%
$3.77 million $81,943
Jul 4, 7 AM $0.00442
-1.11%
$3.8 million $82,365
Jul 4, 6 AM $0.00447
+0.00%
$3.85 million $79,409
Jul 4, 5 AM $0.00447
+0.86%
$3.85 million $79,414
Jul 4, 4 AM $0.00443
-0.96%
$3.81 million $80,272
Jul 4, 3 AM $0.00447
+1.65%
$3.85 million $80,958
Jul 4, 2 AM $0.0044
-0.97%
$3.79 million $84,506
Jul 4, 1 AM $0.00444
+0.45%
$3.82 million $85,850
Jul 4, 12 AM $0.00442
-1.10%
$3.81 million $91,623
Jul 3, 11 PM $0.00447
-1.46%
$3.85 million $102,459
Jul 3, 10 PM $0.00454
+0.56%
$3.91 million $102,893
Jul 3, 9 PM $0.00452
-0.70%
$3.89 million $104,475
Jul 3, 8 PM $0.00455
+1.23%
$3.91 million $104,638
Jul 3, 7 PM $0.00449
+0.57%
$3.86 million $104,156
Jul 3, 6 PM $0.00447
+0.62%
$3.84 million $103,985
Jul 3, 5 PM $0.00444
+0.80%
$3.82 million $104,216
Jul 3, 4 PM $0.0044
-0.78%
$3.79 million $105,361
Jul 3, 3 PM $0.00444
-1.24%
$3.82 million $108,521
Jul 3, 2 PM $0.00449
+0.60%
$3.87 million $108,696
Jul 3, 1 PM $0.00447
+1.64%
$3.84 million $108,611
Jul 3, 12 PM $0.00439
-1.06%
$3.78 million $110,083
Jul 3, 11 AM $0.00444
+0.03%
$3.82 million $110,196
Jul 3, 10 AM $0.00444
+0.58%
$3.82 million $110,108
Jul 3, 9 AM $0.00441
-1.66%
$3.8 million $110,087
Jul 3, 8 AM $0.00449
+1.75%
$3.86 million $109,306
Jul 3, 7 AM $0.00441
-0.45%
$3.8 million $109,072
Jul 3, 6 AM $0.00443
+2.11%
$3.81 million $108,112
Jul 3, 5 AM $0.00434
-2.01%
$3.73 million $108,531
Jul 3, 4 AM $0.00443
+2.08%
$3.81 million $107,546
Jul 3, 3 AM $0.00442
-0.04%
$3.8 million $106,114
Jul 3, 2 AM $0.00442
+0.42%
$3.8 million $103,561
Jul 3, 1 AM $0.0044
-2.53%
$3.79 million $103,024
Jul 3, 12 AM $0.00453
+6.78%
$3.9 million $96,940
Jul 2, 11 PM $0.00424
+0.16%
$3.65 million $85,306
Jul 2, 10 PM $0.00423
-2.01%
$3.64 million $84,715
Jul 2, 9 PM $0.00432
+1.94%
$3.72 million $83,308