Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.00424
+0.18%
$3.65 million $82,997
Jul 2, 7 PM $0.00423
-0.03%
$3.64 million $85,537
Jul 2, 6 PM $0.00423
-0.88%
$3.64 million $89,369
Jul 2, 5 PM $0.00427
-1.01%
$3.67 million $88,842
Jul 2, 4 PM $0.00431
-2.33%
$3.71 million $88,468
Jul 2, 3 PM $0.00442
-0.28%
$3.8 million $97,221
Jul 2, 2 PM $0.00443
+0.63%
$3.81 million $98,162
Jul 2, 1 PM $0.0044
+0.77%
$3.78 million $97,674
Jul 2, 12 PM $0.00436
+1.11%
$3.75 million $96,701
Jul 2, 11 AM $0.00432
-0.48%
$3.71 million $96,443
Jul 2, 10 AM $0.00434
+1.02%
$3.73 million $96,173
Jul 2, 9 AM $0.00429
-0.15%
$3.69 million $95,841
Jul 2, 8 AM $0.0043
+0.61%
$3.7 million $95,777
Jul 2, 7 AM $0.00427
+0.94%
$3.68 million $95,022
Jul 2, 6 AM $0.00423
-0.46%
$3.64 million $94,875
Jul 2, 5 AM $0.00425
-0.07%
$3.66 million $94,705
Jul 2, 4 AM $0.00426
-0.29%
$3.66 million $94,162
Jul 2, 3 AM $0.00427
+0.60%
$3.67 million $93,831
Jul 2, 2 AM $0.00424
+1.31%
$3.65 million $94,099
Jul 2, 1 AM $0.00419
-0.52%
$3.6 million $95,469
Jul 2, 12 AM $0.00421
-0.08%
$3.62 million $94,546
Jul 1, 11 PM $0.00421
-0.07%
$3.63 million $96,058
Jul 1, 10 PM $0.00422
-0.88%
$3.63 million $96,184
Jul 1, 9 PM $0.00425
+1.95%
$3.66 million $95,994
Jul 1, 8 PM $0.00417
-0.46%
$3.59 million $95,598
Jul 1, 7 PM $0.00419
-4.77%
$3.61 million $93,264
Jul 1, 6 PM $0.0044
-0.32%
$3.79 million $89,067
Jul 1, 5 PM $0.00442
+2.00%
$3.8 million $89,150
Jul 1, 4 PM $0.00433
-1.50%
$3.73 million $89,036
Jul 1, 3 PM $0.0044
+0.74%
$3.78 million $74,666
Jul 1, 2 PM $0.00436
+0.75%
$3.75 million $72,880
Jul 1, 1 PM $0.00433
+1.39%
$3.73 million $71,795
Jul 1, 12 PM $0.00427
-0.16%
$3.68 million $72,099
Jul 1, 11 AM $0.00428
-0.71%
$3.68 million $73,717
Jul 1, 10 AM $0.00431
+0.93%
$3.71 million $73,486
Jul 1, 9 AM $0.00427
-0.07%
$3.67 million $74,513
Jul 1, 8 AM $0.00427
-0.26%
$3.68 million $80,707
Jul 1, 7 AM $0.00428
+0.12%
$3.69 million $80,912
Jul 1, 6 AM $0.00428
+0.58%
$3.68 million $81,882
Jul 1, 5 AM $0.00425
-0.88%
$3.66 million $83,497
Jul 1, 4 AM $0.00429
-0.43%
$3.69 million $87,410
Jul 1, 3 AM $0.00431
+1.24%
$3.71 million $89,461
Jul 1, 2 AM $0.00426
-0.16%
$3.66 million $88,365
Jul 1, 1 AM $0.00426
+0.30%
$3.67 million $86,739
Jul 1, 12 AM $0.00425
-1.40%
$3.66 million $87,646
Jun 30, 11 PM $0.00431
+0.58%
$3.71 million $86,602
Jun 30, 10 PM $0.00429
-0.27%
$3.69 million $86,953
Jun 30, 9 PM $0.0043
-0.27%
$3.7 million $86,746
Jun 30, 8 PM $0.00431
+0.06%
$3.71 million $87,423
Jun 30, 7 PM $0.00431
-0.31%
$3.71 million $87,165