Dora Factory Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0059
+2.62%
$8.18 million $1.92 million
May 6, 2 PM $0.00575
+0.47%
$7.97 million $1.92 million
May 6, 1 PM $0.00573
-1.36%
$7.93 million $1.94 million
May 6, 12 PM $0.0058
+0.87%
$8.04 million $1.95 million
May 6, 11 AM $0.00576
-0.88%
$7.97 million $2.04 million
May 6, 10 AM $0.00581
+0.69%
$8.05 million $2.24 million
May 6, 9 AM $0.00577
-5.06%
$7.99 million $2.23 million
May 6, 8 AM $0.00608
+0.25%
$8.42 million $2.21 million
May 6, 7 AM $0.00606
-0.50%
$8.4 million $2.26 million
May 6, 6 AM $0.00609
-0.82%
$8.44 million $2.25 million
May 6, 5 AM $0.00614
-7.35%
$8.51 million $2.23 million
May 6, 4 AM $0.00663
+4.94%
$9.18 million $2.17 million
May 6, 3 AM $0.00632
-6.56%
$8.75 million $2.09 million
May 6, 2 AM $0.00676
-0.36%
$9.36 million $2 million
May 6, 1 AM $0.00678
-13.70%
$9.4 million $1.87 million
May 6, 12 AM $0.00786
+18.18%
$10.89 million $1.71 million
May 5, 11 PM $0.0066
+17.75%
$9.14 million $1.36 million
May 5, 10 PM $0.00559
-5.16%
$7.75 million $1.28 million
May 5, 9 PM $0.0059
+4.09%
$8.17 million $1.25 million
May 5, 8 PM $0.00564
-4.94%
$7.81 million $1.24 million
May 5, 7 PM $0.00593
-8.71%
$8.21 million $1.2 million
May 5, 6 PM $0.00649
-3.75%
$8.99 million $1.18 million
May 5, 5 PM $0.00675
-7.76%
$9.34 million $1.16 million
May 5, 4 PM $0.00734
+40.95%
$10.17 million $1.01 million
May 5, 3 PM $0.00521
-3.93%
$7.22 million $605,062
May 5, 2 PM $0.00542
+3.64%
$7.51 million $601,002
May 5, 1 PM $0.00523
-7.09%
$7.25 million $561,178
May 5, 12 PM $0.00563
-10.69%
$7.8 million $534,734
May 5, 11 AM $0.0063
+18.56%
$8.73 million $435,936
May 5, 10 AM $0.00528
+4.48%
$7.32 million $224,729
May 5, 9 AM $0.00506
-3.57%
$7 million $211,261
May 5, 8 AM $0.00522
+6.19%
$7.23 million $186,839
May 5, 7 AM $0.0049
+3.38%
$6.78 million $123,843
May 5, 6 AM $0.00474
+0.08%
$6.56 million $109,018
May 5, 5 AM $0.00473
-0.66%
$6.56 million $107,275
May 5, 4 AM $0.00476
-1.20%
$6.6 million $107,908
May 5, 3 AM $0.00482
+1.91%
$6.68 million $107,529
May 5, 2 AM $0.00473
+0.11%
$6.55 million $108,058
May 5, 1 AM $0.00473
+1.12%
$6.55 million $111,449
May 5, 12 AM $0.00467
-0.08%
$6.48 million $110,627
May 4, 11 PM $0.00468
-0.17%
$6.48 million $110,324
May 4, 10 PM $0.00469
-0.24%
$6.49 million $110,595
May 4, 9 PM $0.0047
+0.14%
$6.51 million $110,977
May 4, 8 PM $0.00469
-0.71%
$6.5 million $105,767
May 4, 7 PM $0.00472
+0.52%
$6.54 million $105,416
May 4, 6 PM $0.0047
+0.24%
$6.51 million $105,872
May 4, 5 PM $0.00469
-1.02%
$6.49 million $105,203
May 4, 4 PM $0.00474
-0.78%
$6.56 million $104,013
May 4, 3 PM $0.00477
-0.76%
$6.61 million $94,468
May 4, 2 PM $0.00482
+1.78%
$6.67 million $95,234