Dora Factory Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.00473
-0.04%
$6.56 million $93,440
May 4, 12 PM $0.00474
+0.06%
$6.56 million $89,201
May 4, 11 AM $0.00473
+0.48%
$6.56 million $89,172
May 4, 10 AM $0.00471
-0.83%
$6.52 million $89,449
May 4, 9 AM $0.00475
+0.54%
$6.58 million $89,600
May 4, 8 AM $0.00472
+0.43%
$6.54 million $90,822
May 4, 7 AM $0.0047
+0.00%
$6.52 million $91,632
May 4, 6 AM $0.0047
+0.64%
$6.52 million $91,078
May 4, 5 AM $0.00469
-1.52%
$6.5 million $92,162
May 4, 4 AM $0.00475
+0.64%
$6.57 million $90,627
May 4, 3 AM $0.00476
-1.14%
$6.59 million $92,110
May 4, 2 AM $0.00482
+2.54%
$6.67 million $91,470
May 4, 1 AM $0.0047
+0.36%
$6.51 million $87,471
May 4, 12 AM $0.00468
+0.26%
$6.49 million $88,612
May 3, 11 PM $0.00467
-1.13%
$6.47 million $88,966
May 3, 10 PM $0.00472
+1.29%
$6.54 million $91,069
May 3, 9 PM $0.00466
-0.15%
$6.46 million $92,396
May 3, 8 PM $0.00467
-0.15%
$6.47 million $91,764
May 3, 7 PM $0.00468
+0.15%
$6.48 million $94,766
May 3, 6 PM $0.00467
+1.16%
$6.47 million $94,790
May 3, 5 PM $0.00462
-0.64%
$6.39 million $97,155
May 3, 4 PM $0.00465
-1.69%
$6.44 million $98,908
May 3, 3 PM $0.00473
+0.30%
$6.55 million $97,486
May 3, 2 PM $0.00471
+0.07%
$6.53 million $95,968
May 3, 1 PM $0.00471
+0.45%
$6.52 million $113,104
May 3, 12 PM $0.00469
-0.32%
$6.49 million $116,989
May 3, 11 AM $0.0047
+0.56%
$6.51 million $116,896
May 3, 10 AM $0.00468
+0.31%
$6.48 million $117,746
May 3, 9 AM $0.00466
-1.05%
$6.46 million $120,557
May 3, 8 AM $0.00469
-0.22%
$6.5 million $120,548
May 3, 7 AM $0.0047
+1.27%
$6.52 million $120,324
May 3, 6 AM $0.00465
-0.68%
$6.44 million $121,440
May 3, 5 AM $0.00468
+0.03%
$6.48 million $122,006
May 3, 4 AM $0.00468
+0.75%
$6.48 million $125,037
May 3, 3 AM $0.00464
+0.35%
$6.43 million $124,521
May 3, 2 AM $0.00463
+0.20%
$6.41 million $122,781
May 3, 1 AM $0.00462
-1.24%
$6.39 million $122,776
May 3, 12 AM $0.00467
-0.26%
$6.47 million $121,840
May 2, 11 PM $0.00469
+1.18%
$6.49 million $121,772
May 2, 10 PM $0.00463
+0.92%
$6.42 million $120,587
May 2, 9 PM $0.00459
+1.30%
$6.36 million $118,252
May 2, 8 PM $0.00453
-1.78%
$6.28 million $118,734
May 2, 7 PM $0.00461
+0.46%
$6.39 million $116,032
May 2, 6 PM $0.00459
-0.30%
$6.36 million $116,822
May 2, 5 PM $0.00461
-1.29%
$6.38 million $114,047
May 2, 4 PM $0.00467
-0.54%
$6.46 million $112,537
May 2, 3 PM $0.00469
+0.88%
$6.5 million $117,317
May 2, 2 PM $0.00465
-0.01%
$6.44 million $126,184
May 2, 1 PM $0.00465
+0.74%
$6.44 million $106,018
May 2, 12 PM $0.00462
+0.22%
$6.4 million $104,741