Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.00432
+0.00%
$3.72 million $87,306
Jun 30, 5 PM $0.00432
-0.59%
$3.72 million $89,502
Jun 30, 4 PM $0.00435
-0.16%
$3.74 million $92,723
Jun 30, 3 PM $0.00435
-0.04%
$3.75 million $100,923
Jun 30, 2 PM $0.00436
+0.91%
$3.75 million $101,981
Jun 30, 1 PM $0.00432
-0.63%
$3.71 million $102,253
Jun 30, 12 PM $0.00434
-0.71%
$3.74 million $103,180
Jun 30, 11 AM $0.00438
+0.24%
$3.76 million $108,891
Jun 30, 10 AM $0.00436
+0.26%
$3.76 million $111,378
Jun 30, 9 AM $0.00435
-0.65%
$3.75 million $112,354
Jun 30, 8 AM $0.00438
+1.57%
$3.77 million $112,894
Jun 30, 7 AM $0.00431
-0.93%
$3.71 million $113,409
Jun 30, 6 AM $0.00436
+0.45%
$3.75 million $114,628
Jun 30, 5 AM $0.00434
-0.59%
$3.73 million $114,294
Jun 30, 4 AM $0.00436
-1.11%
$3.75 million $113,408
Jun 30, 3 AM $0.00441
-0.48%
$3.79 million $111,661
Jun 30, 2 AM $0.00443
+0.71%
$3.81 million $111,996
Jun 30, 1 AM $0.0044
-1.12%
$3.79 million $111,572
Jun 30, 12 AM $0.00445
-0.56%
$3.83 million $110,431
Jun 29, 11 PM $0.00448
-1.61%
$3.85 million $111,484
Jun 29, 10 PM $0.00455
+1.09%
$3.91 million $116,070
Jun 29, 9 PM $0.0045
+0.70%
$3.87 million $116,323
Jun 29, 8 PM $0.00447
+0.00%
$3.84 million $115,569
Jun 29, 7 PM $0.00447
-0.35%
$3.84 million $115,520
Jun 29, 6 PM $0.00448
+1.08%
$3.86 million $118,279
Jun 29, 5 PM $0.00444
+0.30%
$3.82 million $119,709
Jun 29, 4 PM $0.00442
-0.45%
$3.81 million $119,664
Jun 29, 3 PM $0.00444
-0.59%
$3.82 million $122,246
Jun 29, 2 PM $0.00447
-0.15%
$3.85 million $122,312
Jun 29, 1 PM $0.00448
+1.96%
$3.85 million $122,919
Jun 29, 12 PM $0.00439
+0.67%
$3.78 million $121,346
Jun 29, 11 AM $0.00436
+0.28%
$3.75 million $115,980
Jun 29, 10 AM $0.00435
-1.46%
$3.74 million $114,474
Jun 29, 9 AM $0.00441
+0.97%
$3.8 million $117,022
Jun 29, 8 AM $0.00437
-0.57%
$3.76 million $111,366
Jun 29, 7 AM $0.0044
-1.85%
$3.78 million $110,340
Jun 29, 6 AM $0.00448
+1.07%
$3.85 million $108,045
Jun 29, 5 AM $0.00443
+0.92%
$3.81 million $108,517
Jun 29, 4 AM $0.00439
-0.05%
$3.78 million $105,871
Jun 29, 3 AM $0.00439
-0.33%
$3.78 million $105,482
Jun 29, 2 AM $0.0044
+1.43%
$3.79 million $104,626
Jun 29, 1 AM $0.00434
-0.25%
$3.74 million $105,534
Jun 29, 12 AM $0.00435
-1.06%
$3.75 million $107,414
Jun 28, 11 PM $0.0044
+0.70%
$3.79 million $108,164
Jun 28, 10 PM $0.00437
+0.82%
$3.76 million $104,296
Jun 28, 9 PM $0.00433
-1.49%
$3.73 million $104,680
Jun 28, 8 PM $0.0044
+0.26%
$3.79 million $105,374
Jun 28, 7 PM $0.00439
+0.09%
$3.78 million $105,310
Jun 28, 6 PM $0.00438
-0.97%
$3.77 million $102,592
Jun 28, 5 PM $0.00443
+2.01%
$3.81 million $97,487