Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.00434
-2.39%
$3.73 million $97,081
Jun 28, 3 PM $0.00445
-1.22%
$3.83 million $123,721
Jun 28, 2 PM $0.0045
+0.12%
$3.87 million $123,222
Jun 28, 1 PM $0.0045
+1.48%
$3.87 million $122,237
Jun 28, 12 PM $0.00443
-1.23%
$3.81 million $122,489
Jun 28, 11 AM $0.00448
+1.42%
$3.86 million $121,202
Jun 28, 10 AM $0.00442
-0.43%
$3.8 million $122,020
Jun 28, 9 AM $0.00444
+1.01%
$3.82 million $122,238
Jun 28, 8 AM $0.0044
+0.57%
$3.78 million $121,310
Jun 28, 7 AM $0.00437
-0.93%
$3.76 million $121,633
Jun 28, 6 AM $0.00441
+0.53%
$3.8 million $121,312
Jun 28, 5 AM $0.00439
-0.60%
$3.78 million $121,377
Jun 28, 4 AM $0.00442
+0.24%
$3.8 million $120,757
Jun 28, 3 AM $0.00441
-0.03%
$3.79 million $120,916
Jun 28, 2 AM $0.00441
-0.66%
$3.79 million $122,042
Jun 28, 1 AM $0.00444
+0.04%
$3.82 million $121,576
Jun 28, 12 AM $0.00443
+2.76%
$3.82 million $119,914
Jun 27, 11 PM $0.00432
-0.70%
$3.71 million $120,246
Jun 27, 10 PM $0.00435
-1.49%
$3.74 million $120,062
Jun 27, 9 PM $0.00441
+0.52%
$3.8 million $119,359
Jun 27, 8 PM $0.00439
+1.19%
$3.78 million $118,965
Jun 27, 7 PM $0.00434
-0.08%
$3.73 million $118,977
Jun 27, 6 PM $0.00434
-1.11%
$3.74 million $120,190
Jun 27, 5 PM $0.00439
-0.46%
$3.78 million $122,865
Jun 27, 4 PM $0.00441
+0.99%
$3.79 million $121,652
Jun 27, 3 PM $0.00437
+0.65%
$3.76 million $87,497
Jun 27, 2 PM $0.00434
+1.49%
$3.73 million $89,156
Jun 27, 1 PM $0.00427
-0.19%
$3.68 million $89,500
Jun 27, 12 PM $0.00428
-0.47%
$3.69 million $89,273
Jun 27, 11 AM $0.0043
+0.16%
$3.7 million $89,818
Jun 27, 10 AM $0.0043
+1.38%
$3.7 million $89,876
Jun 27, 9 AM $0.00424
+0.60%
$3.65 million $87,310
Jun 27, 8 AM $0.00421
+0.06%
$3.63 million $87,981
Jun 27, 7 AM $0.00421
-0.22%
$3.62 million $89,256
Jun 27, 6 AM $0.00422
-0.11%
$3.63 million $93,323
Jun 27, 5 AM $0.00422
-0.31%
$3.64 million $91,946
Jun 27, 4 AM $0.00424
-0.31%
$3.65 million $92,696
Jun 27, 3 AM $0.00425
+0.77%
$3.66 million $92,954
Jun 27, 2 AM $0.00422
+0.13%
$3.63 million $92,448
Jun 27, 1 AM $0.00421
+0.17%
$3.63 million $91,582
Jun 27, 12 AM $0.00421
-1.28%
$3.62 million $91,435
Jun 26, 11 PM $0.00426
+0.35%
$3.67 million $88,943
Jun 26, 10 PM $0.00425
+0.63%
$3.65 million $89,306
Jun 26, 9 PM $0.00422
-0.16%
$3.63 million $89,813
Jun 26, 8 PM $0.00423
-0.13%
$3.64 million $92,836
Jun 26, 7 PM $0.00423
+0.75%
$3.64 million $93,447
Jun 26, 6 PM $0.0042
-0.08%
$3.61 million $92,156
Jun 26, 5 PM $0.0042
-0.22%
$3.62 million $89,604
Jun 26, 4 PM $0.00421
-0.97%
$3.63 million $93,299
Jun 26, 3 PM $0.00425
-0.12%
$3.66 million $97,818