Dora Factory Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00462
+0.22%
$6.4 million $104,741
May 2, 11 AM $0.00461
-1.35%
$6.38 million $108,471
May 2, 10 AM $0.00467
+1.05%
$6.47 million $124,491
May 2, 9 AM $0.00462
-0.18%
$6.4 million $139,126
May 2, 8 AM $0.00463
-1.54%
$6.41 million $137,036
May 2, 7 AM $0.0047
+1.31%
$6.51 million $136,042
May 2, 6 AM $0.00464
-1.46%
$6.43 million $135,925
May 2, 5 AM $0.00471
+0.88%
$6.53 million $135,325
May 2, 4 AM $0.00467
+0.10%
$6.47 million $135,197
May 2, 3 AM $0.00466
+0.32%
$6.46 million $136,938
May 2, 2 AM $0.00465
-0.31%
$6.44 million $139,399
May 2, 1 AM $0.00466
+0.04%
$6.46 million $140,537
May 2, 12 AM $0.00467
+0.10%
$6.47 million $140,714
May 1, 11 PM $0.00466
-1.12%
$6.46 million $141,801
May 1, 10 PM $0.00472
+1.63%
$6.53 million $141,413
May 1, 9 PM $0.00464
-0.50%
$6.43 million $143,745
May 1, 8 PM $0.00466
-0.24%
$6.46 million $142,924
May 1, 7 PM $0.00467
+0.43%
$6.48 million $143,080
May 1, 6 PM $0.00465
-0.32%
$6.45 million $141,682
May 1, 5 PM $0.00467
-0.11%
$6.47 million $143,723
May 1, 4 PM $0.00468
-2.25%
$6.48 million $143,995
May 1, 3 PM $0.00479
+1.23%
$6.63 million $172,731
May 1, 2 PM $0.00473
+0.08%
$6.55 million $170,195
May 1, 1 PM $0.00472
-0.36%
$6.54 million $169,434
May 1, 12 PM $0.00473
-1.45%
$6.55 million $169,372
May 1, 11 AM $0.0048
+3.33%
$6.65 million $166,674
May 1, 10 AM $0.00464
+1.25%
$6.43 million $152,694
May 1, 9 AM $0.00459
+0.13%
$6.36 million $134,683
May 1, 8 AM $0.00459
-0.41%
$6.36 million $136,744
May 1, 7 AM $0.00461
+0.45%
$6.39 million $139,650
May 1, 6 AM $0.00459
+0.25%
$6.36 million $140,929
May 1, 5 AM $0.00458
-1.95%
$6.35 million $143,666
May 1, 4 AM $0.00466
-1.59%
$6.46 million $146,429
May 1, 3 AM $0.00469
+2.01%
$6.5 million $145,295
May 1, 2 AM $0.0046
+1.25%
$6.37 million $146,213
May 1, 1 AM $0.00455
-0.41%
$6.3 million $150,886
May 1, 12 AM $0.00456
+0.46%
$6.32 million $156,560
Apr 30, 11 PM $0.00454
-1.22%
$6.29 million $156,730
Apr 30, 10 PM $0.0046
+2.75%
$6.37 million $162,260
Apr 30, 9 PM $0.00448
-0.48%
$6.21 million $165,339
Apr 30, 8 PM $0.00448
-0.13%
$6.21 million $174,577
Apr 30, 7 PM $0.00449
-1.09%
$6.22 million $175,755
Apr 30, 6 PM $0.00454
+1.31%
$6.29 million $178,394
Apr 30, 5 PM $0.00447
-1.13%
$6.2 million $180,163
Apr 30, 4 PM $0.00453
-2.29%
$6.27 million $185,424
Apr 30, 3 PM $0.00464
+1.36%
$6.42 million $178,148
Apr 30, 2 PM $0.00457
-0.41%
$6.33 million $179,257
Apr 30, 1 PM $0.00458
+0.66%
$6.34 million $185,621
Apr 30, 12 PM $0.00455
-0.85%
$6.31 million $190,279
Apr 30, 11 AM $0.00461
-0.11%
$6.39 million $199,962