Dora Factory Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00461
-0.11%
$6.39 million $199,962
Apr 30, 10 AM $0.00462
-0.34%
$6.4 million $207,349
Apr 30, 9 AM $0.00464
+0.21%
$6.43 million $208,159
Apr 30, 8 AM $0.00463
+1.65%
$6.42 million $212,766
Apr 30, 7 AM $0.00456
-0.11%
$6.31 million $218,742
Apr 30, 6 AM $0.00456
+1.65%
$6.32 million $226,481
Apr 30, 5 AM $0.00449
-0.62%
$6.22 million $247,182
Apr 30, 4 AM $0.00452
-0.73%
$6.27 million $249,656
Apr 30, 3 AM $0.00456
+1.39%
$6.32 million $259,038
Apr 30, 2 AM $0.00452
-0.38%
$6.25 million $268,441
Apr 30, 1 AM $0.00452
-2.24%
$6.26 million $271,375
Apr 30, 12 AM $0.00462
+0.72%
$6.4 million $274,201
Apr 29, 11 PM $0.00458
+0.48%
$6.35 million $307,229
Apr 29, 10 PM $0.00455
+0.92%
$6.3 million $321,733
Apr 29, 9 PM $0.00451
-0.51%
$6.25 million $349,834
Apr 29, 8 PM $0.00454
-0.84%
$6.28 million $372,971
Apr 29, 7 PM $0.00457
-1.32%
$6.33 million $394,569
Apr 29, 6 PM $0.00465
+3.43%
$6.44 million $400,018
Apr 29, 5 PM $0.00449
-3.41%
$6.22 million $425,923
Apr 29, 4 PM $0.00466
-6.02%
$6.45 million $459,543
Apr 29, 3 PM $0.00495
-2.00%
$6.85 million $572,453
Apr 29, 2 PM $0.00505
+1.78%
$6.99 million $749,901
Apr 29, 1 PM $0.00496
-1.38%
$6.87 million $1.48 million
Apr 29, 12 PM $0.00503
-1.50%
$6.97 million $1.8 million
Apr 29, 11 AM $0.0051
+2.02%
$7.07 million $1.79 million
Apr 29, 10 AM $0.005
+0.58%
$6.93 million $1.78 million
Apr 29, 9 AM $0.00498
-0.50%
$6.89 million $1.78 million
Apr 29, 8 AM $0.005
-0.80%
$6.93 million $1.77 million
Apr 29, 7 AM $0.00504
+0.08%
$6.98 million $1.76 million
Apr 29, 6 AM $0.00504
+2.82%
$6.98 million $1.75 million
Apr 29, 5 AM $0.00489
-0.15%
$6.78 million $1.73 million
Apr 29, 4 AM $0.0049
-0.65%
$6.79 million $1.72 million
Apr 29, 3 AM $0.0049
-3.21%
$6.79 million $1.71 million
Apr 29, 2 AM $0.00507
+2.33%
$7.02 million $1.7 million
Apr 29, 1 AM $0.00495
+1.38%
$6.86 million $1.69 million
Apr 29, 12 AM $0.00489
-4.38%
$6.77 million $1.68 million
Apr 28, 11 PM $0.00511
-1.42%
$7.08 million $1.65 million
Apr 28, 10 PM $0.00519
-4.29%
$7.18 million $1.63 million
Apr 28, 9 PM $0.00543
+4.96%
$7.53 million $1.6 million
Apr 28, 8 PM $0.00518
+3.34%
$7.18 million $1.57 million
Apr 28, 7 PM $0.00504
-1.55%
$6.98 million $1.55 million
Apr 28, 6 PM $0.00513
+5.28%
$7.11 million $1.54 million
Apr 28, 5 PM $0.00487
+1.55%
$6.75 million $1.51 million
Apr 28, 1 PM $0.00456
+3.85%
$6.32 million $157,797
Apr 28, 12 PM $0.00439
+0.64%
$6.08 million $135,044
Apr 28, 11 AM $0.00436
+0.18%
$6.05 million $137,455
Apr 28, 10 AM $0.00436
-0.31%
$6.04 million $133,915
Apr 28, 9 AM $0.00436
-0.10%
$6.04 million $134,223
Apr 28, 8 AM $0.00435
+0.64%
$6.02 million $135,760
Apr 28, 7 AM $0.00431
-0.40%
$5.97 million $135,013