Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.00426
+0.46%
$3.66 million $104,133
Jun 26, 1 PM $0.00424
+0.91%
$3.65 million $106,617
Jun 26, 12 PM $0.0042
+0.93%
$3.62 million $107,820
Jun 26, 11 AM $0.00416
-0.98%
$3.58 million $108,465
Jun 26, 10 AM $0.0042
-1.17%
$3.62 million $107,276
Jun 26, 9 AM $0.00425
+0.80%
$3.66 million $105,604
Jun 26, 8 AM $0.00422
+0.02%
$3.63 million $105,629
Jun 26, 7 AM $0.00422
-1.56%
$3.63 million $113,831
Jun 26, 6 AM $0.00429
+0.97%
$3.69 million $109,924
Jun 26, 5 AM $0.00424
-0.75%
$3.65 million $114,967
Jun 26, 4 AM $0.00427
+1.39%
$3.67 million $116,461
Jun 26, 3 AM $0.00421
+0.63%
$3.62 million $115,960
Jun 26, 2 AM $0.00418
-0.95%
$3.6 million $118,665
Jun 26, 1 AM $0.00422
-1.25%
$3.63 million $120,153
Jun 26, 12 AM $0.00427
+0.84%
$3.68 million $121,139
Jun 25, 11 PM $0.00424
-0.84%
$3.65 million $124,604
Jun 25, 10 PM $0.00427
+0.00%
$3.68 million $132,815
Jun 25, 9 PM $0.00427
+1.97%
$3.68 million $133,201
Jun 25, 8 PM $0.00419
+0.63%
$3.61 million $135,375
Jun 25, 7 PM $0.00417
-0.64%
$3.58 million $135,456
Jun 25, 6 PM $0.00419
-0.20%
$3.61 million $137,119
Jun 25, 5 PM $0.0042
+0.14%
$3.62 million $137,382
Jun 25, 4 PM $0.0042
-1.41%
$3.61 million $135,434
Jun 25, 3 PM $0.00426
+0.39%
$3.66 million $147,362
Jun 25, 2 PM $0.00424
+0.53%
$3.65 million $140,477
Jun 25, 1 PM $0.00422
-1.69%
$3.63 million $142,029
Jun 25, 12 PM $0.00429
+1.53%
$3.69 million $147,156
Jun 25, 11 AM $0.00423
-0.88%
$3.64 million $146,090
Jun 25, 10 AM $0.00426
+0.93%
$3.67 million $146,874
Jun 25, 9 AM $0.00422
-1.34%
$3.63 million $147,602
Jun 25, 8 AM $0.00428
+1.61%
$3.68 million $147,254
Jun 25, 7 AM $0.00421
+0.75%
$3.63 million $138,362
Jun 25, 6 AM $0.00418
-3.80%
$3.6 million $141,417
Jun 25, 5 AM $0.00435
+0.10%
$3.74 million $142,558
Jun 25, 4 AM $0.00434
+1.04%
$3.74 million $144,249
Jun 25, 3 AM $0.0043
+1.68%
$3.7 million $148,169
Jun 25, 2 AM $0.00423
-1.58%
$3.64 million $148,784
Jun 25, 1 AM $0.00429
+3.33%
$3.7 million $157,728
Jun 25, 12 AM $0.00416
-4.04%
$3.58 million $159,469
Jun 24, 11 PM $0.00434
+2.37%
$3.73 million $170,753
Jun 24, 10 PM $0.00424
-0.13%
$3.65 million $167,562
Jun 24, 9 PM $0.00424
+2.60%
$3.65 million $170,404
Jun 24, 8 PM $0.00414
+0.87%
$3.56 million $164,932
Jun 24, 7 PM $0.0041
-0.36%
$3.53 million $164,552
Jun 24, 6 PM $0.00411
-1.22%
$3.54 million $162,667
Jun 24, 5 PM $0.00417
-1.09%
$3.58 million $162,353
Jun 24, 4 PM $0.00421
-1.79%
$3.62 million $162,423
Jun 24, 3 PM $0.0043
-0.45%
$3.7 million $139,651
Jun 24, 2 PM $0.00432
-1.00%
$3.72 million $156,160
Jun 24, 1 PM $0.00437
+0.84%
$3.76 million $166,207