Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.00433
-0.62%
$3.73 million $159,600
Jun 24, 11 AM $0.00436
+1.30%
$3.75 million $159,006
Jun 24, 10 AM $0.0043
-3.03%
$3.7 million $158,425
Jun 24, 9 AM $0.00444
+0.05%
$3.82 million $157,237
Jun 24, 8 AM $0.00443
+0.60%
$3.82 million $157,609
Jun 24, 7 AM $0.00441
+0.18%
$3.79 million $159,587
Jun 24, 6 AM $0.0044
+1.61%
$3.79 million $156,744
Jun 24, 5 AM $0.00433
+1.55%
$3.73 million $150,092
Jun 24, 4 AM $0.00426
+0.58%
$3.67 million $147,163
Jun 24, 3 AM $0.00424
-2.20%
$3.65 million $143,798
Jun 24, 2 AM $0.00433
-2.50%
$3.73 million $139,332
Jun 24, 1 AM $0.00444
+2.39%
$3.82 million $129,972
Jun 24, 12 AM $0.00434
-5.21%
$3.74 million $127,081
Jun 23, 11 PM $0.00458
-2.59%
$3.94 million $111,092
Jun 23, 10 PM $0.0047
-0.90%
$4.05 million $105,573
Jun 23, 9 PM $0.00474
-1.27%
$4.08 million $102,392
Jun 23, 8 PM $0.00481
+0.32%
$4.13 million $101,733
Jun 23, 7 PM $0.00479
+0.25%
$4.12 million $101,907
Jun 23, 6 PM $0.00478
-0.34%
$4.11 million $102,331
Jun 23, 5 PM $0.00479
-0.38%
$4.13 million $102,423
Jun 23, 4 PM $0.00481
+0.68%
$4.14 million $100,633
Jun 23, 3 PM $0.00478
-4.15%
$4.11 million $105,685
Jun 23, 2 PM $0.00499
+1.95%
$4.29 million $86,715
Jun 23, 1 PM $0.00489
-0.17%
$4.21 million $74,485
Jun 23, 12 PM $0.0049
-0.32%
$4.22 million $75,107
Jun 23, 11 AM $0.00492
+0.55%
$4.23 million $75,410
Jun 23, 10 AM $0.00489
+0.35%
$4.21 million $74,804
Jun 23, 9 AM $0.00487
-0.18%
$4.19 million $74,867
Jun 23, 8 AM $0.00488
-1.57%
$4.2 million $74,255
Jun 23, 7 AM $0.00496
-0.42%
$4.27 million $71,908
Jun 23, 6 AM $0.00498
-1.02%
$4.28 million $72,088
Jun 23, 5 AM $0.00503
-0.13%
$4.33 million $71,785
Jun 23, 4 AM $0.00504
+1.51%
$4.33 million $71,730
Jun 23, 3 AM $0.00496
+0.04%
$4.27 million $71,418
Jun 23, 2 AM $0.00496
-0.54%
$4.27 million $72,041
Jun 23, 1 AM $0.00499
+0.16%
$4.29 million $71,604
Jun 23, 12 AM $0.00498
+0.36%
$4.28 million $71,735
Jun 22, 11 PM $0.00496
+0.15%
$4.27 million $72,225
Jun 22, 10 PM $0.00495
-0.62%
$4.26 million $72,536
Jun 22, 9 PM $0.00498
-1.08%
$4.29 million $71,800
Jun 22, 8 PM $0.00504
+0.77%
$4.34 million $72,439
Jun 22, 7 PM $0.005
+0.00%
$4.3 million $72,337
Jun 22, 6 PM $0.005
-0.71%
$4.3 million $72,302
Jun 22, 5 PM $0.00504
-0.65%
$4.33 million $72,219
Jun 22, 4 PM $0.00507
+0.41%
$4.36 million $71,765
Jun 22, 3 PM $0.00505
-0.01%
$4.34 million $67,044
Jun 22, 2 PM $0.00505
-0.65%
$4.35 million $68,571
Jun 22, 1 PM $0.00508
+0.23%
$4.37 million $66,416
Jun 22, 12 PM $0.00507
+0.64%
$4.36 million $65,567
Jun 22, 11 AM $0.00504
+0.79%
$4.34 million $65,265