Dora Factory Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.00431
-0.40%
$5.97 million $135,013
Apr 28, 6 AM $0.00432
-0.70%
$5.99 million $134,681
Apr 28, 5 AM $0.00436
-0.11%
$6.03 million $133,956
Apr 28, 4 AM $0.00435
+1.03%
$6.03 million $132,915
Apr 28, 3 AM $0.0043
-0.27%
$5.96 million $139,668
Apr 28, 2 AM $0.00432
+0.00%
$5.99 million $139,448
Apr 28, 1 AM $0.00433
+1.44%
$5.99 million $139,904
Apr 28, 12 AM $0.00427
-1.32%
$5.91 million $140,157
Apr 27, 11 PM $0.00432
+1.29%
$5.99 million $149,236
Apr 27, 10 PM $0.00426
-0.13%
$5.91 million $147,586
Apr 27, 9 PM $0.00424
-0.30%
$5.87 million $147,843
Apr 27, 8 PM $0.00425
-1.36%
$5.89 million $147,656
Apr 27, 7 PM $0.00431
+0.04%
$5.98 million $144,906
Apr 27, 6 PM $0.0043
+0.12%
$5.96 million $144,834
Apr 27, 5 PM $0.00431
+0.44%
$5.97 million $143,365
Apr 27, 4 PM $0.00426
-5.83%
$5.9 million $141,290
Apr 27, 3 PM $0.00452
-4.05%
$6.26 million $129,801
Apr 27, 2 PM $0.00468
+1.43%
$6.48 million $120,598
Apr 27, 1 PM $0.00446
+0.82%
$6.18 million $94,664
Apr 27, 12 PM $0.0044
+1.35%
$6.09 million $86,849
Apr 27, 11 AM $0.00436
+0.73%
$6.05 million $86,839
Apr 27, 10 AM $0.00433
-0.59%
$5.99 million $86,804
Apr 27, 9 AM $0.00435
+0.17%
$6.03 million $85,907
Apr 27, 8 AM $0.00435
+1.18%
$6.02 million $84,726
Apr 27, 7 AM $0.00427
-2.05%
$5.92 million $84,802
Apr 27, 6 AM $0.00436
+1.69%
$6.04 million $84,562
Apr 27, 5 AM $0.00432
-1.21%
$5.98 million $84,411
Apr 27, 4 AM $0.00437
+1.17%
$6.06 million $84,420
Apr 27, 3 AM $0.00432
-1.78%
$5.99 million $76,825
Apr 27, 2 AM $0.0044
+2.26%
$6.09 million $76,616
Apr 27, 1 AM $0.0043
-2.12%
$5.96 million $75,551
Apr 27, 12 AM $0.0044
+2.98%
$6.09 million $74,644
Apr 26, 11 PM $0.00427
-0.49%
$5.91 million $64,481
Apr 26, 10 PM $0.00423
-0.38%
$5.86 million $64,977
Apr 26, 9 PM $0.00425
+1.17%
$5.89 million $64,516
Apr 26, 8 PM $0.00423
-0.49%
$5.86 million $64,839
Apr 26, 7 PM $0.00425
+0.24%
$5.89 million $65,199
Apr 26, 6 PM $0.00424
-0.27%
$5.87 million $66,011
Apr 26, 5 PM $0.00425
-0.19%
$5.89 million $66,143
Apr 26, 4 PM $0.00426
-1.17%
$5.9 million $66,833
Apr 26, 3 PM $0.00431
+0.93%
$5.97 million $67,638
Apr 26, 2 PM $0.00427
-0.24%
$5.91 million $67,330
Apr 26, 1 PM $0.00428
+0.90%
$5.93 million $66,785
Apr 26, 12 PM $0.00424
+0.02%
$5.88 million $66,336
Apr 26, 11 AM $0.00424
-0.22%
$5.87 million $65,513
Apr 26, 10 AM $0.00425
+0.73%
$5.89 million $65,862
Apr 26, 9 AM $0.0042
-0.45%
$5.82 million $65,925
Apr 26, 8 AM $0.00421
-0.45%
$5.83 million $65,444
Apr 26, 7 AM $0.00424
+0.42%
$5.87 million $64,818
Apr 26, 6 AM $0.00422
-0.44%
$5.85 million $64,945