Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.005
-0.21%
$4.3 million $65,811
Jun 22, 9 AM $0.00501
+0.03%
$4.31 million $65,602
Jun 22, 8 AM $0.00501
+0.38%
$4.31 million $65,580
Jun 22, 7 AM $0.00499
-0.21%
$4.29 million $65,797
Jun 22, 6 AM $0.005
+0.17%
$4.3 million $65,910
Jun 22, 5 AM $0.00499
-0.33%
$4.3 million $65,875
Jun 22, 4 AM $0.00501
+0.56%
$4.31 million $66,140
Jun 22, 3 AM $0.00498
-0.38%
$4.29 million $65,976
Jun 22, 2 AM $0.005
+0.37%
$4.3 million $65,714
Jun 22, 1 AM $0.00498
+0.02%
$4.29 million $65,623
Jun 22, 12 AM $0.00498
+0.01%
$4.28 million $65,335
Jun 21, 11 PM $0.00498
+0.00%
$4.28 million $65,112
Jun 21, 10 PM $0.00498
+0.17%
$4.28 million $64,876
Jun 21, 9 PM $0.00497
-0.98%
$4.28 million $65,395
Jun 21, 8 PM $0.00502
+0.21%
$4.32 million $65,253
Jun 21, 7 PM $0.00501
-0.17%
$4.31 million $64,762
Jun 21, 6 PM $0.00502
+0.17%
$4.32 million $64,498
Jun 21, 5 PM $0.00501
+0.18%
$4.31 million $63,912
Jun 21, 4 PM $0.005
-0.60%
$4.3 million $64,370
Jun 21, 3 PM $0.00503
+0.22%
$4.33 million $67,127
Jun 21, 2 PM $0.00502
+0.59%
$4.32 million $66,313
Jun 21, 1 PM $0.00499
-0.59%
$4.29 million $66,575
Jun 21, 12 PM $0.00502
+0.64%
$4.32 million $66,854
Jun 21, 11 AM $0.00499
-0.17%
$4.29 million $66,968
Jun 21, 10 AM $0.005
+0.16%
$4.3 million $66,256
Jun 21, 9 AM $0.00499
+0.57%
$4.29 million $66,696
Jun 21, 8 AM $0.00496
+0.19%
$4.27 million $67,223
Jun 21, 7 AM $0.00495
-0.54%
$4.26 million $67,107
Jun 21, 6 AM $0.00498
+0.18%
$4.28 million $66,618
Jun 21, 5 AM $0.00497
-0.19%
$4.28 million $66,922
Jun 21, 4 AM $0.00498
+0.37%
$4.28 million $67,026
Jun 21, 3 AM $0.00496
-0.21%
$4.27 million $67,172
Jun 21, 2 AM $0.00497
+0.19%
$4.28 million $67,602
Jun 21, 1 AM $0.00496
-0.68%
$4.27 million $68,170
Jun 21, 12 AM $0.005
+0.88%
$4.3 million $68,079
Jun 20, 11 PM $0.00495
+0.00%
$4.26 million $68,702
Jun 20, 10 PM $0.00495
-0.20%
$4.26 million $68,403
Jun 20, 9 PM $0.00496
-0.17%
$4.27 million $68,815
Jun 20, 8 PM $0.00497
-0.35%
$4.28 million $69,302
Jun 20, 7 PM $0.00499
+0.53%
$4.29 million $69,979
Jun 20, 6 PM $0.00496
-0.31%
$4.27 million $70,767
Jun 20, 5 PM $0.00498
+0.47%
$4.28 million $70,934
Jun 20, 4 PM $0.00495
-1.62%
$4.26 million $72,591
Jun 20, 3 PM $0.00504
+0.72%
$4.33 million $69,183
Jun 20, 2 PM $0.005
-0.75%
$4.3 million $68,992
Jun 20, 1 PM $0.00504
+0.35%
$4.34 million $68,818
Jun 20, 12 PM $0.00502
-0.16%
$4.32 million $68,527
Jun 20, 11 AM $0.00503
-0.15%
$4.33 million $68,338
Jun 20, 10 AM $0.00504
+0.66%
$4.33 million $68,860
Jun 20, 9 AM $0.005
-0.31%
$4.31 million $70,254