Dora Factory Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.00422
-0.44%
$5.85 million $64,945
Apr 26, 5 AM $0.00422
-0.22%
$5.85 million $64,452
Apr 26, 4 AM $0.00422
-0.69%
$5.85 million $63,924
Apr 26, 3 AM $0.00425
+0.02%
$5.89 million $63,600
Apr 26, 2 AM $0.00424
+0.24%
$5.87 million $63,684
Apr 26, 1 AM $0.00421
-0.43%
$5.83 million $63,498
Apr 26, 12 AM $0.00423
+0.00%
$5.86 million $63,194
Apr 25, 11 PM $0.00423
-0.70%
$5.86 million $63,827
Apr 25, 10 PM $0.00424
+0.27%
$5.87 million $63,542
Apr 25, 9 PM $0.00423
+0.22%
$5.86 million $64,426
Apr 25, 8 PM $0.00423
+0.66%
$5.86 million $65,007
Apr 25, 7 PM $0.0042
+0.75%
$5.82 million $64,729
Apr 25, 6 PM $0.00417
+0.68%
$5.78 million $64,282
Apr 25, 5 PM $0.00414
-0.45%
$5.74 million $64,118
Apr 25, 4 PM $0.00416
-3.05%
$5.76 million $65,971
Apr 25, 3 PM $0.00429
-0.42%
$5.94 million $64,482
Apr 25, 2 PM $0.00431
+0.63%
$5.97 million $66,109
Apr 25, 1 PM $0.00428
+0.05%
$5.93 million $67,186
Apr 25, 12 PM $0.00428
-0.47%
$5.93 million $67,275
Apr 25, 11 AM $0.0043
+0.01%
$5.96 million $67,140
Apr 25, 10 AM $0.0043
+0.01%
$5.96 million $66,911
Apr 25, 9 AM $0.0043
+1.84%
$5.96 million $67,005
Apr 25, 8 AM $0.00422
-0.65%
$5.85 million $67,782
Apr 25, 7 AM $0.00424
+0.05%
$5.87 million $67,536
Apr 25, 6 AM $0.00426
-0.05%
$5.9 million $68,137
Apr 25, 5 AM $0.00426
+0.47%
$5.9 million $68,426
Apr 25, 4 AM $0.00424
+0.00%
$5.87 million $68,411
Apr 25, 3 AM $0.00421
-0.63%
$5.83 million $68,451
Apr 25, 2 AM $0.00423
-0.26%
$5.86 million $68,686
Apr 25, 1 AM $0.00426
+0.68%
$5.9 million $68,990
Apr 25, 12 AM $0.00421
-0.62%
$5.83 million $69,370
Apr 24, 11 PM $0.00424
+0.85%
$5.87 million $69,288
Apr 24, 10 PM $0.00423
+0.18%
$5.86 million $68,773
Apr 24, 9 PM $0.00422
-1.55%
$5.85 million $68,254
Apr 24, 8 PM $0.00428
-0.20%
$5.93 million $67,660
Apr 24, 7 PM $0.00425
+0.00%
$5.89 million $67,535
Apr 24, 6 PM $0.00427
-0.21%
$5.92 million $67,544
Apr 24, 5 PM $0.00428
-0.01%
$5.93 million $67,117
Apr 24, 4 PM $0.00427
-1.80%
$5.92 million $64,895
Apr 24, 3 PM $0.00435
+1.81%
$6.02 million $66,149
Apr 24, 2 PM $0.00427
-0.88%
$5.92 million $65,431
Apr 24, 1 PM $0.00431
+1.37%
$5.97 million $65,392
Apr 24, 12 PM $0.00425
-0.93%
$5.89 million $65,427
Apr 24, 11 AM $0.00429
+0.23%
$5.94 million $66,085
Apr 24, 10 AM $0.00428
-0.46%
$5.93 million $65,539
Apr 24, 9 AM $0.0043
+0.75%
$5.96 million $65,870
Apr 24, 8 AM $0.00427
+0.20%
$5.91 million $65,360
Apr 24, 7 AM $0.00426
+0.26%
$5.9 million $65,712
Apr 24, 6 AM $0.00425
+0.43%
$5.89 million $64,205
Apr 24, 5 AM $0.00423
-0.23%
$5.86 million $64,363