Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00851
-1.12%
$11.66 million $1.32 million
Dec 15, 2025 $0.0087
-7.42%
$11.79 million $1.31 million
Dec 14, 2025 $0.0094
-6.15%
$13.02 million $969,329
Dec 13, 2025 $0.01
+3.13%
$13.88 million $721,865
Dec 12, 2025 $0.00971
-8.28%
$13.46 million $1.49 million
Dec 11, 2025 $0.0106
-2.83%
$14.41 million $1.19 million
Dec 10, 2025 $0.0109
+0.04%
$15.1 million $1.64 million
Dec 9, 2025 $0.0109
+1.77%
$14.83 million $1.31 million
Dec 8, 2025 $0.0107
+2.03%
$14.83 million $945,660
Dec 7, 2025 $0.0105
+0.87%
$14.53 million $838,429
Dec 6, 2025 $0.0104
-0.02%
$14.41 million $704,343
Dec 5, 2025 $0.0103
-3.69%
$14.28 million $1.53 million
Dec 4, 2025 $0.0107
-1.83%
$14.96 million $1.88 million
Dec 3, 2025 $0.0109
-1.77%
$15.1 million $2.79 million
Dec 2, 2025 $0.0111
+3.71%
$15.38 million $3.24 million
Dec 1, 2025 $0.0107
-2.71%
$14.82 million $3.68 million
Nov 30, 2025 $0.011
+2.72%
$15.24 million $1.34 million
Nov 29, 2025 $0.0107
+1.00%
$14.83 million $1.32 million
Nov 28, 2025 $0.0106
-0.92%
$14.69 million $1.98 million
Nov 27, 2025 $0.0107
-0.91%
$14.83 million $2.44 million
Nov 26, 2025 $0.0107
+0.00%
$14.83 million $2.76 million
Nov 25, 2025 $0.0108
+1.79%
$14.83 million $2.25 million
Nov 24, 2025 $0.0108
-0.81%
$14.83 million $1.49 million
Nov 23, 2025 $0.011
+6.52%
$15.08 million $1.19 million
Nov 22, 2025 $0.0104
+1.92%
$14.29 million $931,760
Nov 21, 2025 $0.0103
-5.57%
$14 million $2.51 million
Nov 20, 2025 $0.0109
-2.60%
$15.1 million $2.11 million
Nov 19, 2025 $0.0112
-3.64%
$15.49 million $1.94 million
Nov 18, 2025 $0.0116
-0.01%
$16.07 million $2.45 million
Nov 17, 2025 $0.0116
-0.92%
$16.07 million $2.34 million
Nov 16, 2025 $0.0115
-2.35%
$16.22 million $1.31 million
Nov 15, 2025 $0.0117
-0.91%
$16.32 million $1.17 million
Nov 14, 2025 $0.0118
-0.87%
$16.21 million $2.74 million
Nov 13, 2025 $0.0123
+3.11%
$16.49 million $2.28 million
Nov 12, 2025 $0.0121
-3.15%
$16.48 million $1.12 million
Nov 11, 2025 $0.0125
-2.52%
$17.29 million $1.36 million
Nov 10, 2025 $0.0129
+1.45%
$17.86 million $1.06 million
Nov 9, 2025 $0.0127
+4.96%
$17.62 million $488,241
Nov 8, 2025 $0.0121
-2.43%
$16.77 million $288,605
Nov 7, 2025 $0.0124
+9.03%
$17.19 million $547,765
Nov 6, 2025 $0.0114
-5.02%
$15.76 million $718,777
Nov 5, 2025 $0.012
+8.82%
$16.57 million $1.97 million
Nov 4, 2025 $0.011
-3.49%
$15.23 million $2.62 million
Nov 3, 2025 $0.0114
-10.22%
$15.78 million $1.99 million
Nov 2, 2025 $0.0127
-0.08%
$17.59 million $718,073
Nov 1, 2025 $0.0127
-1.53%
$17.59 million $567,473
Oct 31, 2025 $0.0127
+3.36%
$17.86 million $1.52 million
Oct 30, 2025 $0.0123
-5.37%
$17.03 million $1.96 million
Oct 29, 2025 $0.013
-1.48%
$18.01 million $1.7 million
Oct 28, 2025 $0.0132
-0.83%
$18.15 million $1.17 million