Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.00344
-3.99%
$2.96 million $2,728
Oct 10, 7 PM $0.00358
-7.03%
$3.08 million $2,700
Oct 10, 6 PM $0.00385
-8.26%
$3.32 million $2,975
Oct 10, 5 PM $0.0041
+7.89%
$3.53 million $2,841
Oct 10, 4 PM $0.0038
-3.60%
$3.27 million $2,855
Oct 10, 3 PM $0.00394
+4.09%
$3.39 million $3,054
Oct 10, 2 PM $0.00364
+1.76%
$3.13 million $3,138
Oct 10, 1 PM $0.00358
-7.69%
$3.08 million $3,116
Oct 10, 12 PM $0.00387
+1.76%
$3.33 million $3,264
Oct 10, 11 AM $0.00381
-3.59%
$3.28 million $3,090
Oct 10, 10 AM $0.00395
+19.37%
$3.4 million $3,088
Oct 10, 9 AM $0.00331
+0.39%
$2.85 million $3,005
Oct 10, 8 AM $0.0033
-2.69%
$2.84 million $3,029
Oct 10, 7 AM $0.00339
+1.04%
$2.91 million $3,237
Oct 10, 6 AM $0.00335
+0.00%
$2.88 million $3,092
Oct 10, 5 AM $0.00336
-0.83%
$2.89 million $3,242
Oct 10, 4 AM $0.00339
+0.50%
$2.92 million $3,962
Oct 10, 3 AM $0.00337
-14.18%
$2.9 million $3,873
Oct 10, 2 AM $0.00393
-8.22%
$3.38 million $3,957
Oct 10, 1 AM $0.00428
+2.88%
$3.68 million $3,926
Oct 10, 12 AM $0.00416
+6.37%
$3.58 million $3,967
Oct 9, 11 PM $0.00391
-9.47%
$3.37 million $3,922
Oct 9, 10 PM $0.00432
+12.21%
$3.72 million $3,844
Oct 9, 9 PM $0.00385
-3.51%
$3.31 million $3,780
Oct 9, 8 PM $0.00399
+0.00%
$3.43 million $3,985
Oct 9, 7 PM $0.00399
+7.81%
$3.43 million $4,029
Oct 9, 6 PM $0.0037
-14.13%
$3.18 million $3,825
Oct 9, 5 PM $0.00431
+18.73%
$3.71 million $3,865
Oct 9, 4 PM $0.00363
+0.25%
$3.12 million $4,454
Oct 9, 3 PM $0.00362
+11.11%
$3.12 million $4,432
Oct 9, 2 PM $0.00326
-2.54%
$2.8 million $4,883
Oct 9, 1 PM $0.00335
-4.15%
$2.88 million $5,155
Oct 9, 12 PM $0.0035
+0.72%
$3.01 million $4,962
Oct 9, 11 AM $0.00347
-4.95%
$2.99 million $5,664
Oct 9, 10 AM $0.00365
+6.50%
$3.14 million $5,961
Oct 9, 9 AM $0.00343
-9.19%
$2.95 million $6,013
Oct 9, 8 AM $0.00378
+10.12%
$3.25 million $6,423
Oct 9, 7 AM $0.00343
-8.80%
$2.95 million $6,458
Oct 9, 6 AM $0.00376
-0.24%
$3.24 million $7,422
Oct 9, 5 AM $0.00377
+4.96%
$3.24 million $7,344
Oct 9, 4 AM $0.00359
-2.13%
$3.09 million $6,889
Oct 9, 3 AM $0.00367
+0.03%
$3.16 million $6,858
Oct 9, 2 AM $0.00367
-8.28%
$3.16 million $6,855
Oct 9, 1 AM $0.004
+0.00%
$3.44 million $6,818
Oct 9, 12 AM $0.004
+5.15%
$3.44 million $6,667
Oct 8, 11 PM $0.0038
-0.63%
$3.27 million $6,509
Oct 8, 10 PM $0.00383
-1.85%
$3.29 million $6,307
Oct 8, 9 PM $0.00426
+9.23%
$3.67 million $6,288
Oct 8, 8 PM $0.0039
+15.97%
$3.36 million $6,314
Oct 8, 7 PM $0.0034
-12.53%
$2.93 million $6,295