Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.003
+0.00%
$2.58 million $7,513
Aug 12, 8 PM $0.003
+0.00%
$2.58 million $7,530
Aug 12, 7 PM $0.003
+0.00%
$2.58 million $7,902
Aug 12, 6 PM $0.003
+1.32%
$2.58 million $9,116
Aug 12, 5 PM $0.00296
+0.00%
$2.54 million $9,657
Aug 12, 4 PM $0.00296
-1.56%
$2.54 million $10,552
Aug 12, 3 PM $0.003
+2.18%
$2.58 million $14,475
Aug 12, 2 PM $0.00294
-2.32%
$2.53 million $20,254
Aug 12, 1 PM $0.00301
+0.07%
$2.59 million $19,526
Aug 12, 12 PM $0.00301
+0.00%
$2.59 million $21,791
Aug 12, 11 AM $0.00301
+0.87%
$2.59 million $21,912
Aug 12, 10 AM $0.00298
-1.55%
$2.57 million $31,793
Aug 12, 9 AM $0.00303
-0.03%
$2.61 million $39,511
Aug 12, 8 AM $0.00303
+1.34%
$2.61 million $39,244
Aug 12, 7 AM $0.00299
+0.54%
$2.57 million $37,301
Aug 12, 6 AM $0.00297
+0.00%
$2.56 million $37,120
Aug 12, 5 AM $0.00297
-1.03%
$2.56 million $37,529
Aug 12, 4 AM $0.00301
+0.00%
$2.59 million $37,495
Aug 12, 3 AM $0.00301
+0.57%
$2.59 million $37,753
Aug 12, 2 AM $0.00299
-2.25%
$2.57 million $37,276
Aug 12, 1 AM $0.00306
-0.33%
$2.63 million $37,278
Aug 12, 12 AM $0.00307
+0.00%
$2.64 million $36,687
Aug 11, 11 PM $0.00307
-0.16%
$2.64 million $39,544
Aug 11, 10 PM $0.00307
+0.00%
$2.64 million $39,928
Aug 11, 9 PM $0.00307
+0.10%
$2.64 million $40,228
Aug 11, 8 PM $0.00307
+0.62%
$2.64 million $40,458
Aug 11, 7 PM $0.00305
+1.46%
$2.62 million $44,877
Aug 11, 6 PM $0.00301
-0.13%
$2.59 million $43,986
Aug 11, 5 PM $0.00301
+0.60%
$2.59 million $43,406
Aug 11, 4 PM $0.00299
-4.34%
$2.57 million $42,511
Aug 11, 3 PM $0.00313
+3.13%
$2.69 million $38,601
Aug 11, 2 PM $0.00303
+2.29%
$2.61 million $42,415
Aug 11, 1 PM $0.00296
-0.37%
$2.55 million $42,742
Aug 11, 12 PM $0.00298
+1.53%
$2.56 million $41,253
Aug 11, 11 AM $0.00293
-0.98%
$2.52 million $41,207
Aug 11, 10 AM $0.00296
-4.32%
$2.55 million $31,136
Aug 11, 9 AM $0.00309
+0.71%
$2.66 million $23,308
Aug 11, 8 AM $0.00307
+0.00%
$2.64 million $24,807
Aug 11, 7 AM $0.00307
-1.12%
$2.64 million $24,807
Aug 11, 6 AM $0.00311
+1.57%
$2.67 million $24,614
Aug 11, 5 AM $0.00306
+0.00%
$2.63 million $24,205
Aug 11, 4 AM $0.00306
+0.03%
$2.63 million $24,206
Aug 11, 3 AM $0.00306
-0.39%
$2.63 million $24,706
Aug 11, 2 AM $0.00307
+0.52%
$2.64 million $25,019
Aug 11, 1 AM $0.00305
+0.86%
$2.63 million $24,543
Aug 11, 12 AM $0.00303
+0.93%
$2.61 million $24,583
Aug 10, 11 PM $0.003
-1.95%
$2.58 million $21,728
Aug 10, 10 PM $0.00306
+0.43%
$2.63 million $21,344
Aug 10, 9 PM $0.00305
+2.21%
$2.62 million $21,044
Aug 10, 8 PM $0.00298
-2.00%
$2.57 million $20,883