Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00511
+1.08%
$ 7.09 million $ 848,102
Jun 10, 4 PM $ 0.00506
-1.40%
$ 7.01 million $ 825,713
Jun 10, 3 PM $ 0.00514
-0.17%
$ 7.12 million $ 802,685
Jun 10, 2 PM $ 0.00515
+0.09%
$ 7.13 million $ 795,121
Jun 10, 1 PM $ 0.00515
+1.01%
$ 7.13 million $ 776,196
Jun 10, 12 PM $ 0.00509
-0.18%
$ 7.05 million $ 780,240
Jun 10, 11 AM $ 0.0051
+0.97%
$ 7.07 million $ 786,798
Jun 10, 10 AM $ 0.00505
-0.21%
$ 7 million $ 782,801
Jun 10, 9 AM $ 0.00507
+0.28%
$ 7.02 million $ 779,423
Jun 10, 8 AM $ 0.00505
+0.72%
$ 7 million $ 768,950
Jun 10, 7 AM $ 0.00501
-0.07%
$ 6.95 million $ 746,956
Jun 10, 6 AM $ 0.00502
+0.89%
$ 6.95 million $ 748,512
Jun 10, 5 AM $ 0.00497
+0.79%
$ 6.89 million $ 735,779
Jun 10, 4 AM $ 0.00493
-0.91%
$ 6.84 million $ 725,578
Jun 10, 3 AM $ 0.00498
+0.71%
$ 6.9 million $ 726,302
Jun 10, 2 AM $ 0.00494
-1.22%
$ 6.85 million $ 708,932
Jun 10, 1 AM $ 0.005
+0.47%
$ 6.93 million $ 685,375
Jun 10, 12 AM $ 0.00498
+0.54%
$ 6.9 million $ 670,141
Jun 9, 11 PM $ 0.00496
+0.63%
$ 6.86 million $ 576,233
Jun 9, 10 PM $ 0.00492
-1.17%
$ 6.82 million $ 562,356
Jun 9, 9 PM $ 0.00498
-0.42%
$ 6.9 million $ 546,196
Jun 9, 8 PM $ 0.005
+0.30%
$ 6.93 million $ 526,005
Jun 9, 7 PM $ 0.00499
-1.39%
$ 6.92 million $ 512,273
Jun 9, 6 PM $ 0.00506
+2.33%
$ 7.02 million $ 475,261
Jun 9, 5 PM $ 0.00495
+0.51%
$ 6.85 million $ 455,720
Jun 9, 4 PM $ 0.00492
-2.11%
$ 6.82 million $ 440,932
Jun 9, 3 PM $ 0.00503
+0.55%
$ 6.97 million $ 409,123
Jun 9, 2 PM $ 0.005
-2.05%
$ 6.93 million $ 391,902
Jun 9, 1 PM $ 0.00511
+1.68%
$ 7.07 million $ 372,662
Jun 9, 12 PM $ 0.00502
+0.24%
$ 6.96 million $ 338,650
Jun 9, 11 AM $ 0.00501
-0.03%
$ 6.94 million $ 284,199
Jun 9, 10 AM $ 0.00501
+0.11%
$ 6.94 million $ 223,597
Jun 9, 9 AM $ 0.00502
+1.02%
$ 6.95 million $ 180,697
Jun 9, 8 AM $ 0.00497
-0.43%
$ 6.88 million $ 151,878
Jun 9, 7 AM $ 0.00499
+0.37%
$ 6.91 million $ 135,186
Jun 9, 6 AM $ 0.00497
-0.05%
$ 6.89 million $ 100,106
Jun 9, 5 AM $ 0.00497
-1.07%
$ 6.89 million $ 101,240
Jun 9, 4 AM $ 0.00503
+2.46%
$ 6.96 million $ 110,627
Jun 9, 3 AM $ 0.00491
-1.44%
$ 6.8 million $ 113,274
Jun 9, 2 AM $ 0.00498
-0.34%
$ 6.9 million $ 124,940
Jun 9, 1 AM $ 0.00499
+0.10%
$ 6.92 million $ 137,037
Jun 9, 12 AM $ 0.00499
-1.12%
$ 6.91 million $ 148,425
Jun 8, 11 PM $ 0.00505
-0.81%
$ 6.99 million $ 163,428
Jun 8, 10 PM $ 0.00509
-0.10%
$ 7.05 million $ 172,558
Jun 8, 9 PM $ 0.00509
-0.17%
$ 7.06 million $ 176,773
Jun 8, 8 PM $ 0.0051
+0.56%
$ 7.07 million $ 190,534
Jun 8, 7 PM $ 0.00507
-0.65%
$ 7.03 million $ 202,591
Jun 8, 6 PM $ 0.00511
+0.29%
$ 7.07 million $ 212,874
Jun 8, 5 PM $ 0.00509
-0.67%
$ 7.05 million $ 222,073
Jun 8, 4 PM $ 0.00513
-1.11%
$ 7.1 million $ 233,301