Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.00502
+0.49%
$4.32 million $77,035
Jun 20, 7 AM $0.00499
-0.51%
$4.3 million $77,181
Jun 20, 6 AM $0.00502
+0.22%
$4.32 million $76,957
Jun 20, 5 AM $0.00501
+0.13%
$4.31 million $76,935
Jun 20, 4 AM $0.005
+0.41%
$4.3 million $77,272
Jun 20, 3 AM $0.00498
+0.42%
$4.29 million $77,540
Jun 20, 2 AM $0.00496
+0.01%
$4.27 million $77,856
Jun 20, 1 AM $0.00496
-0.29%
$4.27 million $77,746
Jun 20, 12 AM $0.00497
+0.33%
$4.28 million $78,696
Jun 19, 11 PM $0.00496
+0.16%
$4.27 million $78,253
Jun 19, 10 PM $0.00495
-0.62%
$4.26 million $78,649
Jun 19, 9 PM $0.00498
+0.16%
$4.29 million $79,228
Jun 19, 8 PM $0.00497
-0.05%
$4.28 million $78,875
Jun 19, 7 PM $0.00498
-0.99%
$4.28 million $78,103
Jun 19, 6 PM $0.00503
+0.46%
$4.32 million $77,528
Jun 19, 5 PM $0.005
-0.01%
$4.3 million $78,111
Jun 19, 4 PM $0.005
-0.28%
$4.3 million $77,132
Jun 19, 3 PM $0.00502
+0.33%
$4.32 million $77,888
Jun 19, 2 PM $0.005
+0.06%
$4.3 million $79,961
Jun 19, 1 PM $0.005
+0.16%
$4.3 million $80,171
Jun 19, 12 PM $0.00499
+0.30%
$4.29 million $79,980
Jun 19, 11 AM $0.00497
+0.31%
$4.28 million $79,920
Jun 19, 10 AM $0.00496
+0.15%
$4.27 million $79,663
Jun 19, 9 AM $0.00495
-1.57%
$4.26 million $77,767
Jun 19, 8 AM $0.00503
+0.41%
$4.33 million $70,562
Jun 19, 7 AM $0.00501
-0.25%
$4.31 million $70,249
Jun 19, 6 AM $0.00502
+0.25%
$4.32 million $69,831
Jun 19, 5 AM $0.00501
-0.57%
$4.31 million $69,564
Jun 19, 4 AM $0.00504
+0.76%
$4.34 million $68,486
Jun 19, 3 AM $0.005
-0.03%
$4.3 million $67,691
Jun 19, 2 AM $0.005
-0.33%
$4.3 million $67,437
Jun 19, 1 AM $0.00502
-0.88%
$4.32 million $67,355
Jun 19, 12 AM $0.00506
-0.02%
$4.36 million $68,816
Jun 18, 11 PM $0.00506
-0.51%
$4.36 million $68,714
Jun 18, 10 PM $0.00509
+0.01%
$4.38 million $69,785
Jun 18, 9 PM $0.00509
+0.67%
$4.38 million $68,862
Jun 18, 8 PM $0.00506
+0.38%
$4.35 million $69,199
Jun 18, 7 PM $0.00504
-0.31%
$4.33 million $69,968
Jun 18, 6 PM $0.00505
+0.52%
$4.35 million $73,133
Jun 18, 5 PM $0.00503
-1.22%
$4.32 million $73,081
Jun 18, 4 PM $0.00509
-1.04%
$4.38 million $73,049
Jun 18, 3 PM $0.00514
-1.50%
$4.42 million $75,401
Jun 18, 2 PM $0.00522
+0.29%
$4.49 million $77,902
Jun 18, 1 PM $0.0052
-0.15%
$4.48 million $79,022
Jun 18, 12 PM $0.00521
-0.25%
$4.49 million $78,839
Jun 18, 11 AM $0.00523
+0.21%
$4.5 million $78,835
Jun 18, 10 AM $0.00521
+0.00%
$4.49 million $79,177
Jun 18, 9 AM $0.00521
+0.53%
$4.49 million $79,601
Jun 18, 8 AM $0.00519
-0.21%
$4.46 million $80,500
Jun 18, 7 AM $0.0052
+0.27%
$4.47 million $80,712