Dora Factory Historical Data

DORA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.00424
-0.39%
$5.87 million $69,557
Apr 24, 3 AM $0.00423
+0.10%
$5.86 million $69,637
Apr 24, 2 AM $0.00423
+0.27%
$5.86 million $71,633
Apr 24, 1 AM $0.00419
-0.47%
$5.81 million $71,134
Apr 24, 12 AM $0.00421
-0.32%
$5.83 million $74,817
Apr 23, 11 PM $0.00422
+0.00%
$5.85 million $76,920
Apr 23, 10 PM $0.0042
+0.00%
$5.82 million $77,487
Apr 23, 9 PM $0.00421
-0.18%
$5.83 million $77,870
Apr 23, 8 PM $0.00422
+0.23%
$5.84 million $77,421
Apr 23, 7 PM $0.00419
-0.58%
$5.81 million $77,638
Apr 23, 6 PM $0.00421
+0.36%
$5.83 million $77,467
Apr 23, 5 PM $0.00421
-0.75%
$5.83 million $77,529
Apr 23, 4 PM $0.00424
-1.79%
$5.88 million $77,863
Apr 23, 3 PM $0.00432
-0.43%
$5.98 million $77,382
Apr 23, 2 PM $0.00433
+1.02%
$6 million $77,682
Apr 23, 1 PM $0.00429
+0.99%
$5.94 million $77,168
Apr 23, 12 PM $0.00422
-0.40%
$5.85 million $77,262
Apr 23, 11 AM $0.00424
+0.05%
$5.87 million $76,510
Apr 23, 10 AM $0.00424
-0.05%
$5.87 million $77,162
Apr 23, 9 AM $0.00424
+0.36%
$5.87 million $76,571
Apr 23, 8 AM $0.00423
-1.59%
$5.86 million $77,212
Apr 23, 7 AM $0.0043
-0.24%
$5.96 million $77,984
Apr 23, 6 AM $0.00431
+0.63%
$5.97 million $78,241
Apr 23, 5 AM $0.00428
+1.37%
$5.93 million $78,321
Apr 23, 4 AM $0.00423
-0.08%
$5.85 million $76,507
Apr 23, 3 AM $0.00423
+1.99%
$5.86 million $82,898
Apr 23, 2 AM $0.00415
+0.47%
$5.74 million $82,141
Apr 23, 1 AM $0.00413
-1.64%
$5.72 million $82,738
Apr 23, 12 AM $0.0042
-1.48%
$5.81 million $79,783
Apr 22, 11 PM $0.00426
+0.19%
$5.9 million $77,601
Apr 22, 10 PM $0.00425
-1.32%
$5.89 million $77,924
Apr 22, 9 PM $0.00431
+0.64%
$5.97 million $78,320
Apr 22, 8 PM $0.00429
-0.15%
$5.94 million $79,878
Apr 22, 7 PM $0.00429
-0.13%
$5.95 million $79,699
Apr 22, 6 PM $0.00429
+0.18%
$5.95 million $80,007
Apr 22, 5 PM $0.00428
-1.07%
$5.93 million $81,505
Apr 22, 4 PM $0.00433
-1.44%
$6 million $82,517
Apr 22, 3 PM $0.00439
+1.40%
$6.09 million $84,634
Apr 22, 2 PM $0.00433
+0.01%
$6 million $86,235
Apr 22, 1 PM $0.00434
-0.07%
$6.01 million $87,542
Apr 22, 12 PM $0.00434
-0.11%
$6.01 million $88,562
Apr 22, 11 AM $0.00434
+0.39%
$6.01 million $88,923
Apr 22, 10 AM $0.00432
+0.01%
$5.99 million $88,864
Apr 22, 9 AM $0.00432
+0.75%
$5.99 million $90,079
Apr 22, 8 AM $0.0043
-0.37%
$5.95 million $91,365
Apr 22, 7 AM $0.00431
-0.48%
$5.98 million $90,858
Apr 22, 6 AM $0.00433
+0.68%
$6 million $93,999
Apr 22, 5 AM $0.00431
-0.02%
$5.96 million $94,294
Apr 22, 4 AM $0.00431
-0.05%
$5.97 million $91,936
Apr 22, 3 AM $0.00431
+1.29%
$5.97 million $85,799