Dora Factory Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.00431
+1.29%
$5.97 million $85,799
Apr 22, 2 AM $0.00425
+0.20%
$5.89 million $85,202
Apr 22, 1 AM $0.00425
-0.07%
$5.88 million $87,175
Apr 22, 12 AM $0.00425
+0.55%
$5.89 million $98,623
Apr 21, 11 PM $0.00423
+0.22%
$5.85 million $104,927
Apr 21, 10 PM $0.00422
-0.54%
$5.84 million $106,425
Apr 21, 9 PM $0.00424
+0.09%
$5.87 million $105,620
Apr 21, 8 PM $0.00424
-0.73%
$5.87 million $104,601
Apr 21, 7 PM $0.00427
+1.19%
$5.91 million $104,707
Apr 21, 6 PM $0.00422
-0.16%
$5.85 million $104,411
Apr 21, 5 PM $0.00423
+0.09%
$5.86 million $102,299
Apr 21, 4 PM $0.00423
-1.66%
$5.86 million $101,880
Apr 21, 3 PM $0.0043
+1.99%
$5.96 million $141,815
Apr 21, 2 PM $0.00421
+0.10%
$5.83 million $143,579
Apr 21, 1 PM $0.00421
+1.20%
$5.83 million $141,481
Apr 21, 12 PM $0.00416
-0.76%
$5.77 million $141,292
Apr 21, 11 AM $0.00419
+1.05%
$5.81 million $142,114
Apr 21, 10 AM $0.00415
-0.81%
$5.75 million $143,339
Apr 21, 9 AM $0.00419
+1.32%
$5.81 million $142,513
Apr 21, 8 AM $0.00413
+0.21%
$5.73 million $140,640
Apr 21, 7 AM $0.00413
-1.57%
$5.71 million $140,562
Apr 21, 6 AM $0.00419
-0.07%
$5.81 million $140,497
Apr 21, 5 AM $0.00419
+0.78%
$5.8 million $140,807
Apr 21, 4 AM $0.00416
-0.32%
$5.76 million $139,782
Apr 21, 3 AM $0.00417
-0.69%
$5.78 million $139,665
Apr 21, 2 AM $0.0042
-0.76%
$5.82 million $138,548
Apr 21, 1 AM $0.00423
+3.09%
$5.86 million $136,522
Apr 21, 12 AM $0.0041
+0.32%
$5.69 million $120,406
Apr 20, 11 PM $0.00409
-2.50%
$5.67 million $118,734
Apr 20, 10 PM $0.0042
-0.65%
$5.81 million $118,385
Apr 20, 9 PM $0.00421
-0.22%
$5.84 million $119,147
Apr 20, 8 PM $0.00423
+0.37%
$5.86 million $118,866
Apr 20, 7 PM $0.00422
+0.67%
$5.84 million $118,943
Apr 20, 6 PM $0.00419
+1.73%
$5.8 million $119,212
Apr 20, 5 PM $0.00411
-0.16%
$5.7 million $119,191
Apr 20, 4 PM $0.00412
-1.21%
$5.7 million $118,655
Apr 20, 3 PM $0.00417
+0.55%
$5.77 million $79,558
Apr 20, 2 PM $0.00415
-0.23%
$5.75 million $76,608
Apr 20, 1 PM $0.00416
-0.42%
$5.76 million $77,292
Apr 20, 12 PM $0.00418
+0.75%
$5.79 million $77,587
Apr 20, 11 AM $0.00415
-0.53%
$5.74 million $77,493
Apr 20, 10 AM $0.00417
+0.28%
$5.77 million $80,378
Apr 20, 9 AM $0.00416
+0.91%
$5.76 million $81,368
Apr 20, 8 AM $0.00412
-2.09%
$5.71 million $81,765
Apr 20, 7 AM $0.00421
+3.18%
$5.83 million $81,398
Apr 20, 6 AM $0.00408
-0.58%
$5.65 million $79,876
Apr 20, 5 AM $0.0041
+0.45%
$5.68 million $88,677
Apr 20, 4 AM $0.00408
+0.14%
$5.66 million $89,845
Apr 20, 3 AM $0.00408
+0.09%
$5.65 million $91,246
Apr 20, 2 AM $0.00407
-0.33%
$5.64 million $93,624