Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.00518
+0.16%
$4.46 million $81,600
Jun 18, 5 AM $0.00517
+0.29%
$4.45 million $81,969
Jun 18, 4 AM $0.00516
-0.17%
$4.44 million $82,150
Jun 18, 3 AM $0.00517
-0.18%
$4.45 million $82,790
Jun 18, 2 AM $0.00518
+0.19%
$4.46 million $83,303
Jun 18, 1 AM $0.00516
-0.85%
$4.44 million $83,374
Jun 18, 12 AM $0.00521
+0.75%
$4.48 million $80,973
Jun 17, 11 PM $0.00517
-0.20%
$4.45 million $80,788
Jun 17, 10 PM $0.00518
+0.00%
$4.46 million $78,963
Jun 17, 9 PM $0.00518
-0.26%
$4.46 million $78,776
Jun 17, 8 PM $0.00519
-0.06%
$4.47 million $78,429
Jun 17, 7 PM $0.0052
-0.49%
$4.47 million $78,933
Jun 17, 6 PM $0.00522
+0.29%
$4.49 million $75,674
Jun 17, 5 PM $0.00521
-0.15%
$4.48 million $76,560
Jun 17, 4 PM $0.00522
-1.10%
$4.49 million $75,639
Jun 17, 3 PM $0.00527
+0.99%
$4.54 million $72,843
Jun 17, 2 PM $0.00522
-0.12%
$4.49 million $68,729
Jun 17, 1 PM $0.00523
+0.17%
$4.5 million $69,341
Jun 17, 12 PM $0.00522
-0.16%
$4.49 million $69,342
Jun 17, 11 AM $0.00523
+0.21%
$7.24 million $69,128
Jun 17, 10 AM $0.00522
+0.14%
$7.23 million $68,608
Jun 17, 9 AM $0.00521
+0.36%
$7.22 million $69,050
Jun 17, 8 AM $0.00519
-0.74%
$7.19 million $68,003
Jun 17, 7 AM $0.00523
+0.21%
$7.25 million $68,313
Jun 17, 6 AM $0.00522
+0.15%
$7.23 million $68,433
Jun 17, 5 AM $0.00521
-0.52%
$7.22 million $68,915
Jun 17, 4 AM $0.00524
+0.53%
$7.26 million $69,764
Jun 17, 3 AM $0.00521
+0.24%
$7.22 million $69,278
Jun 17, 2 AM $0.0052
+0.06%
$7.2 million $70,826
Jun 17, 1 AM $0.0052
+0.07%
$7.2 million $74,435
Jun 17, 12 AM $0.00519
+0.09%
$7.19 million $79,210
Jun 16, 11 PM $0.00519
-0.15%
$7.19 million $81,467
Jun 16, 10 PM $0.0052
-0.04%
$7.2 million $82,179
Jun 16, 9 PM $0.0052
-0.53%
$7.2 million $82,188
Jun 16, 8 PM $0.00523
-0.37%
$7.24 million $82,866
Jun 16, 7 PM $0.00524
-0.44%
$7.26 million $82,295
Jun 16, 6 PM $0.00527
-0.19%
$7.3 million $83,801
Jun 16, 5 PM $0.00528
+0.52%
$7.31 million $82,739
Jun 16, 4 PM $0.00525
-0.55%
$7.27 million $84,155
Jun 16, 3 PM $0.00528
-0.32%
$7.31 million $86,458
Jun 16, 2 PM $0.0053
-0.45%
$7.34 million $94,683
Jun 16, 1 PM $0.00532
+0.12%
$7.37 million $94,356
Jun 16, 12 PM $0.00531
-0.32%
$7.36 million $95,931
Jun 16, 11 AM $0.00533
+0.42%
$7.38 million $101,325
Jun 16, 10 AM $0.00531
-0.24%
$7.35 million $111,646
Jun 16, 9 AM $0.00532
+0.36%
$7.37 million $112,414
Jun 16, 8 AM $0.0053
-0.07%
$7.34 million $112,731
Jun 16, 7 AM $0.00531
-0.17%
$7.35 million $112,522
Jun 16, 6 AM $0.00531
+0.65%
$7.36 million $114,560
Jun 16, 5 AM $0.00528
-0.60%
$7.31 million $117,075