Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.00531
-0.13%
$7.36 million $116,640
Jun 16, 3 AM $0.00532
+0.00%
$7.37 million $116,551
Jun 16, 2 AM $0.00532
-0.68%
$7.37 million $115,082
Jun 16, 1 AM $0.00536
+0.78%
$7.42 million $111,222
Jun 16, 12 AM $0.00531
+1.17%
$7.36 million $108,327
Jun 15, 11 PM $0.00525
-0.33%
$7.28 million $108,564
Jun 15, 10 PM $0.00527
+0.14%
$7.3 million $110,669
Jun 15, 9 PM $0.00526
+0.22%
$7.29 million $112,848
Jun 15, 8 PM $0.00525
-0.07%
$7.27 million $112,786
Jun 15, 7 PM $0.00525
-0.44%
$7.28 million $113,109
Jun 15, 6 PM $0.00528
+0.14%
$7.31 million $111,877
Jun 15, 5 PM $0.00527
-1.53%
$7.3 million $112,066
Jun 15, 4 PM $0.00535
-2.26%
$7.41 million $110,795
Jun 15, 3 PM $0.00548
+0.05%
$7.58 million $109,661
Jun 15, 2 PM $0.00547
-0.01%
$7.58 million $101,171
Jun 15, 1 PM $0.00547
-1.45%
$7.58 million $100,375
Jun 15, 12 PM $0.00555
+2.58%
$7.69 million $99,833
Jun 15, 11 AM $0.00541
+1.04%
$7.5 million $94,639
Jun 15, 10 AM $0.00536
+1.19%
$7.42 million $84,355
Jun 15, 9 AM $0.00529
-0.26%
$7.33 million $83,198
Jun 15, 8 AM $0.00531
+0.15%
$7.35 million $82,683
Jun 15, 7 AM $0.0053
-1.10%
$7.34 million $82,100
Jun 15, 6 AM $0.00536
+1.72%
$7.42 million $79,804
Jun 15, 5 AM $0.00527
+0.13%
$7.3 million $76,464
Jun 15, 4 AM $0.00526
-0.72%
$7.29 million $76,084
Jun 15, 3 AM $0.0053
+1.07%
$7.34 million $76,085
Jun 15, 2 AM $0.00524
-1.02%
$7.26 million $75,540
Jun 15, 1 AM $0.0053
+1.98%
$7.34 million $74,752
Jun 15, 12 AM $0.00519
-1.83%
$7.2 million $73,375
Jun 14, 11 PM $0.00529
+0.96%
$7.33 million $74,104
Jun 14, 10 PM $0.00524
+1.16%
$7.26 million $71,473
Jun 14, 9 PM $0.00518
+0.26%
$7.18 million $69,726
Jun 14, 8 PM $0.00517
+0.67%
$7.16 million $69,009
Jun 14, 7 PM $0.00513
-1.22%
$7.11 million $68,618
Jun 14, 6 PM $0.0052
+0.32%
$7.2 million $69,130
Jun 14, 5 PM $0.00518
-0.27%
$7.18 million $69,156
Jun 14, 4 PM $0.00519
-0.06%
$7.2 million $69,190
Jun 14, 3 PM $0.0052
+0.45%
$7.2 million $84,174
Jun 14, 2 PM $0.00517
+0.73%
$7.17 million $84,378
Jun 14, 1 PM $0.00514
-0.27%
$7.12 million $83,957
Jun 14, 12 PM $0.00515
+0.15%
$7.14 million $85,074
Jun 14, 11 AM $0.00514
-0.39%
$7.13 million $85,463
Jun 14, 10 AM $0.00516
+0.07%
$7.15 million $86,315
Jun 14, 9 AM $0.00516
-0.08%
$7.15 million $86,488
Jun 14, 8 AM $0.00516
+0.27%
$7.15 million $87,051
Jun 14, 7 AM $0.00515
-0.16%
$7.14 million $88,131
Jun 14, 6 AM $0.00516
+0.16%
$7.15 million $87,724
Jun 14, 5 AM $0.00515
-0.13%
$7.14 million $87,610
Jun 14, 4 AM $0.00516
-0.19%
$7.14 million $87,877
Jun 14, 3 AM $0.00517
+0.31%
$7.16 million $87,837