Dora Factory Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.00407
-0.33%
$5.64 million $93,624
Apr 20, 1 AM $0.00409
+1.08%
$5.66 million $95,463
Apr 20, 12 AM $0.00404
-0.27%
$5.6 million $95,489
Apr 19, 11 PM $0.00406
-1.24%
$5.63 million $96,593
Apr 19, 10 PM $0.00411
+1.21%
$5.7 million $97,151
Apr 19, 9 PM $0.00406
-0.77%
$5.63 million $98,051
Apr 19, 8 PM $0.0041
+0.53%
$5.67 million $98,593
Apr 19, 7 PM $0.00407
+0.14%
$5.64 million $99,253
Apr 19, 6 PM $0.00407
-0.50%
$5.64 million $99,265
Apr 19, 5 PM $0.00409
-1.11%
$5.66 million $99,620
Apr 19, 4 PM $0.00413
-1.22%
$5.73 million $104,320
Apr 19, 3 PM $0.00419
-0.85%
$5.8 million $102,862
Apr 19, 2 PM $0.00422
+0.29%
$5.85 million $103,796
Apr 19, 1 PM $0.00421
+0.48%
$5.83 million $117,609
Apr 19, 12 PM $0.00419
-1.05%
$5.8 million $116,560
Apr 19, 11 AM $0.00423
+1.44%
$5.86 million $116,477
Apr 19, 10 AM $0.00417
+0.75%
$5.78 million $112,276
Apr 19, 9 AM $0.00414
-0.18%
$5.74 million $111,720
Apr 19, 8 AM $0.00415
-0.04%
$5.75 million $114,137
Apr 19, 7 AM $0.00415
-2.02%
$5.75 million $113,723
Apr 19, 6 AM $0.00424
+3.94%
$5.87 million $116,506
Apr 19, 5 AM $0.00409
+0.56%
$5.67 million $110,635
Apr 19, 4 AM $0.00407
+0.40%
$5.64 million $111,561
Apr 19, 3 AM $0.00406
-0.96%
$5.62 million $110,918
Apr 19, 2 AM $0.00409
-0.33%
$5.67 million $110,305
Apr 19, 1 AM $0.00411
+0.03%
$5.69 million $110,622
Apr 19, 12 AM $0.00411
-0.28%
$5.69 million $111,015
Apr 18, 11 PM $0.00412
-0.14%
$5.71 million $117,454
Apr 18, 10 PM $0.00412
-0.10%
$5.71 million $116,508
Apr 18, 9 PM $0.00414
-0.38%
$5.73 million $115,805
Apr 18, 8 PM $0.00416
-0.02%
$5.76 million $120,371
Apr 18, 7 PM $0.00416
+0.40%
$5.76 million $119,676
Apr 18, 6 PM $0.00414
-0.96%
$5.73 million $120,892
Apr 18, 5 PM $0.00418
-1.34%
$5.79 million $120,560
Apr 18, 4 PM $0.00424
-0.60%
$5.87 million $118,113
Apr 18, 3 PM $0.00426
-0.10%
$5.9 million $181,613
Apr 18, 2 PM $0.00427
-1.52%
$5.91 million $189,204
Apr 18, 1 PM $0.00433
+0.33%
$6 million $178,989
Apr 18, 12 PM $0.00432
-0.04%
$5.98 million $181,914
Apr 18, 11 AM $0.00432
+0.13%
$5.98 million $182,903
Apr 18, 10 AM $0.00431
+0.08%
$5.98 million $185,324
Apr 18, 9 AM $0.00431
-0.87%
$5.97 million $187,141
Apr 18, 8 AM $0.00435
-0.17%
$6.02 million $186,487
Apr 18, 7 AM $0.00436
-0.40%
$6.03 million $190,086
Apr 18, 6 AM $0.00437
+0.08%
$6.06 million $190,377
Apr 18, 5 AM $0.00437
+0.43%
$6.05 million $201,601
Apr 18, 4 AM $0.00435
-0.47%
$6.03 million $203,437
Apr 18, 3 AM $0.00437
+0.12%
$6.06 million $205,784
Apr 18, 2 AM $0.00437
+0.36%
$6.05 million $214,146
Apr 18, 1 AM $0.00435
-0.57%
$6.03 million $216,203