Dora Factory Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.00435
-0.57%
$6.03 million $216,203
Apr 18, 12 AM $0.00438
+0.07%
$6.06 million $234,927
Apr 17, 11 PM $0.00437
+0.19%
$6.06 million $262,522
Apr 17, 10 PM $0.00436
-0.08%
$6.05 million $269,790
Apr 17, 9 PM $0.00437
-0.10%
$6.05 million $277,847
Apr 17, 8 PM $0.00437
-0.26%
$6.06 million $276,606
Apr 17, 7 PM $0.00438
+0.81%
$6.07 million $280,056
Apr 17, 6 PM $0.00435
+0.33%
$6.02 million $291,618
Apr 17, 5 PM $0.00433
-0.22%
$6 million $315,407
Apr 17, 4 PM $0.00434
-4.57%
$6.02 million $338,477
Apr 17, 3 PM $0.00455
+2.97%
$6.31 million $817,419
Apr 17, 2 PM $0.00442
+0.30%
$6.12 million $811,037
Apr 17, 1 PM $0.00441
+1.05%
$6.11 million $813,815
Apr 17, 12 PM $0.00436
+0.93%
$6.04 million $811,741
Apr 17, 11 AM $0.00432
-2.07%
$5.99 million $812,292
Apr 17, 10 AM $0.00441
+0.58%
$6.11 million $810,595
Apr 17, 9 AM $0.00439
+1.02%
$6.08 million $808,841
Apr 17, 8 AM $0.00434
+1.02%
$6.02 million $807,669
Apr 17, 7 AM $0.0043
+0.28%
$5.96 million $804,813
Apr 17, 6 AM $0.00429
-1.62%
$5.94 million $800,927
Apr 17, 5 AM $0.00436
+0.13%
$6.04 million $786,548
Apr 17, 4 AM $0.00435
-0.79%
$6.03 million $783,458
Apr 17, 3 AM $0.00439
+0.22%
$6.08 million $781,168
Apr 17, 2 AM $0.00438
-0.30%
$6.06 million $772,460
Apr 17, 1 AM $0.00439
+0.30%
$6.08 million $768,206
Apr 17, 12 AM $0.00438
-7.14%
$6.06 million $748,865
Apr 16, 11 PM $0.00471
-2.05%
$6.53 million $714,178
Apr 16, 10 PM $0.00481
+0.23%
$6.67 million $708,706
Apr 16, 9 PM $0.0048
+4.77%
$6.65 million $700,456
Apr 16, 7 PM $0.00402
+0.00%
$5.57 million $262
Apr 16, 6 PM $0.00402
+0.27%
$5.57 million $262
Apr 16, 5 PM $0.00401
+0.00%
$5.55 million $262
Apr 16, 4 PM $0.00401
-5.08%
$5.55 million $262
Apr 16, 3 PM $0.00422
+1.33%
$5.85 million $110,022
Apr 16, 2 PM $0.00417
+0.99%
$5.77 million $107,718
Apr 16, 1 PM $0.00413
-0.22%
$5.71 million $101,794
Apr 16, 12 PM $0.00413
+2.04%
$5.73 million $101,745
Apr 16, 11 AM $0.00405
-0.52%
$5.61 million $99,624
Apr 16, 10 AM $0.00407
-0.15%
$5.64 million $99,004
Apr 16, 9 AM $0.00408
+1.41%
$5.65 million $99,304
Apr 16, 8 AM $0.00402
+0.08%
$5.57 million $98,930
Apr 16, 7 AM $0.00402
-0.56%
$5.57 million $98,316
Apr 16, 6 AM $0.00404
-0.36%
$5.6 million $98,544
Apr 16, 5 AM $0.00406
-0.88%
$5.62 million $98,367
Apr 16, 4 AM $0.00409
+0.54%
$5.67 million $97,684
Apr 16, 3 AM $0.00407
+0.64%
$5.64 million $97,386
Apr 16, 2 AM $0.00404
+0.19%
$5.6 million $96,763
Apr 16, 1 AM $0.00404
+0.40%
$5.59 million $96,302
Apr 16, 12 AM $0.00402
-2.25%
$5.57 million $97,728
Apr 15, 11 PM $0.00411
+2.42%
$5.7 million $98,033