Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.00515
-0.11%
$7.14 million $88,446
Jun 14, 1 AM $0.00516
-0.36%
$7.14 million $89,137
Jun 14, 12 AM $0.00518
+0.34%
$7.17 million $90,205
Jun 13, 11 PM $0.00516
+0.03%
$7.15 million $89,998
Jun 13, 10 PM $0.00516
-0.14%
$7.14 million $89,147
Jun 13, 9 PM $0.00516
-0.26%
$7.15 million $89,784
Jun 13, 8 PM $0.00518
-0.11%
$7.17 million $89,626
Jun 13, 7 PM $0.00518
+0.68%
$7.18 million $89,338
Jun 13, 6 PM $0.00515
-0.23%
$7.13 million $88,563
Jun 13, 5 PM $0.00516
-0.15%
$7.15 million $89,067
Jun 13, 4 PM $0.00517
-0.59%
$7.16 million $89,843
Jun 13, 3 PM $0.0052
-0.19%
$7.2 million $80,312
Jun 13, 2 PM $0.00521
-0.10%
$7.21 million $87,117
Jun 13, 1 PM $0.00521
-0.33%
$7.22 million $87,028
Jun 13, 12 PM $0.00523
+0.22%
$7.24 million $86,036
Jun 13, 11 AM $0.00522
+0.39%
$7.23 million $86,152
Jun 13, 10 AM $0.0052
-0.22%
$7.2 million $86,378
Jun 13, 9 AM $0.00521
-0.28%
$7.22 million $87,316
Jun 13, 8 AM $0.00522
+0.27%
$7.24 million $88,141
Jun 13, 7 AM $0.00521
+0.40%
$7.22 million $89,315
Jun 13, 6 AM $0.00519
-0.07%
$7.19 million $89,942
Jun 13, 5 AM $0.00519
-0.07%
$7.19 million $92,926
Jun 13, 4 AM $0.0052
-0.05%
$7.2 million $96,237
Jun 13, 3 AM $0.0052
+0.13%
$7.2 million $96,988
Jun 13, 2 AM $0.00519
+0.55%
$7.19 million $99,167
Jun 13, 1 AM $0.00516
+0.44%
$7.15 million $104,459
Jun 13, 12 AM $0.00514
-0.18%
$7.12 million $106,523
Jun 12, 11 PM $0.00515
-0.24%
$7.13 million $112,274
Jun 12, 10 PM $0.00516
+0.78%
$7.15 million $119,387
Jun 12, 9 PM $0.00512
-0.78%
$7.1 million $120,297
Jun 12, 8 PM $0.00516
-0.19%
$7.15 million $120,938
Jun 12, 7 PM $0.00517
-0.06%
$7.17 million $121,624
Jun 12, 6 PM $0.00518
+0.24%
$7.17 million $121,835
Jun 12, 5 PM $0.00516
+0.08%
$7.15 million $122,680
Jun 12, 4 PM $0.00516
-0.30%
$7.15 million $130,427
Jun 12, 3 PM $0.00518
+0.41%
$7.18 million $136,522
Jun 12, 2 PM $0.00516
+0.13%
$7.15 million $151,974
Jun 12, 1 PM $0.00515
-0.10%
$7.14 million $176,264
Jun 12, 12 PM $0.00516
+0.01%
$7.15 million $190,949
Jun 12, 11 AM $0.00516
+0.44%
$7.15 million $210,443
Jun 12, 10 AM $0.00514
-0.58%
$7.12 million $255,670
Jun 12, 9 AM $0.00517
-0.16%
$7.16 million $282,171
Jun 12, 8 AM $0.00517
+0.63%
$7.17 million $302,131
Jun 12, 7 AM $0.00514
-0.11%
$7.12 million $328,509
Jun 12, 6 AM $0.00515
-1.17%
$7.13 million $362,316
Jun 12, 5 AM $0.00521
+0.03%
$7.22 million $384,659
Jun 12, 4 AM $0.00521
+0.34%
$7.21 million $397,693
Jun 12, 3 AM $0.00519
-0.85%
$7.19 million $410,495
Jun 12, 2 AM $0.00523
+2.57%
$7.25 million $426,163
Jun 12, 1 AM $0.0051
-1.16%
$7.07 million $435,936