Dora Factory Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.00402
+0.57%
$5.56 million $95,980
Apr 15, 9 PM $0.00399
+1.44%
$5.53 million $95,881
Apr 15, 8 PM $0.00394
-0.37%
$5.45 million $96,117
Apr 15, 7 PM $0.00395
-0.39%
$5.47 million $96,631
Apr 15, 6 PM $0.00397
-1.32%
$5.5 million $96,753
Apr 15, 5 PM $0.00402
+1.31%
$5.57 million $91,190
Apr 15, 4 PM $0.00397
-1.50%
$5.5 million $88,487
Apr 15, 3 PM $0.00403
+0.46%
$5.58 million $77,148
Apr 15, 2 PM $0.00401
-1.05%
$5.55 million $76,749
Apr 15, 1 PM $0.00405
+1.52%
$5.61 million $76,870
Apr 15, 12 PM $0.00399
+0.04%
$5.53 million $76,458
Apr 15, 11 AM $0.00399
+0.62%
$5.53 million $76,604
Apr 15, 10 AM $0.00397
-0.29%
$5.49 million $76,601
Apr 15, 9 AM $0.00398
-0.47%
$5.51 million $76,593
Apr 15, 8 AM $0.004
+0.67%
$5.54 million $76,414
Apr 15, 7 AM $0.00397
-0.62%
$5.5 million $76,896
Apr 15, 6 AM $0.00399
+0.36%
$5.53 million $76,721
Apr 15, 5 AM $0.00398
+0.47%
$5.51 million $76,652
Apr 15, 4 AM $0.00396
-0.40%
$5.49 million $76,971
Apr 15, 3 AM $0.00398
+0.01%
$5.51 million $77,082
Apr 15, 2 AM $0.00398
+0.00%
$5.51 million $77,501
Apr 15, 1 AM $0.00398
+0.45%
$5.51 million $78,217
Apr 15, 12 AM $0.00396
-0.21%
$5.49 million $77,340
Apr 14, 11 PM $0.00397
+0.20%
$5.5 million $76,768
Apr 14, 10 PM $0.00396
+0.41%
$5.49 million $78,697
Apr 14, 9 PM $0.00394
-0.44%
$5.46 million $78,673
Apr 14, 8 PM $0.00396
-0.66%
$5.49 million $78,879
Apr 14, 7 PM $0.00399
-0.22%
$5.52 million $78,304
Apr 14, 6 PM $0.004
+0.41%
$5.54 million $79,155
Apr 14, 5 PM $0.00398
+0.29%
$5.51 million $78,928
Apr 14, 4 PM $0.00397
-1.67%
$5.5 million $78,388
Apr 14, 3 PM $0.00404
-0.43%
$5.59 million $96,547
Apr 14, 2 PM $0.00405
-0.81%
$5.62 million $97,615
Apr 14, 1 PM $0.00409
+1.46%
$5.66 million $98,191
Apr 14, 12 PM $0.00403
-0.26%
$5.58 million $101,333
Apr 14, 11 AM $0.00404
+0.25%
$5.59 million $101,398
Apr 14, 10 AM $0.00403
-0.48%
$5.58 million $102,497
Apr 14, 9 AM $0.00405
+0.48%
$5.61 million $102,409
Apr 14, 8 AM $0.00403
+0.09%
$5.58 million $103,057
Apr 14, 7 AM $0.00402
-0.13%
$5.58 million $102,593
Apr 14, 6 AM $0.00403
+0.04%
$5.58 million $105,271
Apr 14, 5 AM $0.00403
+0.03%
$5.58 million $105,367
Apr 14, 4 AM $0.00403
-0.91%
$5.58 million $105,082
Apr 14, 3 AM $0.00406
-0.14%
$5.63 million $104,337
Apr 14, 2 AM $0.00407
-0.21%
$5.64 million $104,601
Apr 14, 1 AM $0.00408
+0.37%
$5.65 million $104,685
Apr 14, 12 AM $0.00406
+0.35%
$5.63 million $105,375
Apr 13, 11 PM $0.00405
-0.88%
$5.61 million $105,447
Apr 13, 10 PM $0.00409
+2.45%
$5.66 million $103,161
Apr 13, 9 PM $0.00399
+0.57%
$5.52 million $102,881