Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00516
+0.01%
$7.15 million $448,813
Jun 11, 11 PM $0.00516
-1.33%
$7.15 million $466,726
Jun 11, 10 PM $0.00523
-0.28%
$7.25 million $476,300
Jun 11, 9 PM $0.00524
+0.35%
$7.27 million $495,194
Jun 11, 8 PM $0.00523
-0.09%
$7.24 million $506,002
Jun 11, 7 PM $0.00523
+0.56%
$7.25 million $537,426
Jun 11, 6 PM $0.0052
-0.21%
$7.21 million $587,862
Jun 11, 5 PM $0.00521
+0.32%
$7.22 million $654,332
Jun 11, 4 PM $0.0052
-0.56%
$7.2 million $683,513
Jun 11, 3 PM $0.00523
+0.94%
$7.24 million $736,349
Jun 11, 2 PM $0.00518
+0.39%
$7.17 million $742,019
Jun 11, 1 PM $0.00516
+0.55%
$7.14 million $754,205
Jun 11, 12 PM $0.00513
+0.28%
$7.11 million $769,673
Jun 11, 11 AM $0.00512
-0.05%
$7.09 million $798,430
Jun 11, 10 AM $0.00513
+0.39%
$7.11 million $816,836
Jun 11, 9 AM $0.00511
+0.05%
$7.08 million $836,337
Jun 11, 8 AM $0.00511
-0.82%
$7.07 million $855,814
Jun 11, 7 AM $0.00515
+1.17%
$7.13 million $867,455
Jun 11, 6 AM $0.00509
-0.07%
$7.05 million $868,228
Jun 11, 5 AM $0.00509
+0.38%
$7.05 million $858,045
Jun 11, 4 AM $0.00509
+0.33%
$7.05 million $854,362
Jun 11, 3 AM $0.00507
+0.30%
$7.02 million $845,170
Jun 11, 2 AM $0.00506
-0.22%
$7 million $845,294
Jun 11, 1 AM $0.00507
+0.43%
$7.02 million $854,225
Jun 11, 12 AM $0.00504
-0.24%
$6.99 million $853,298
Jun 10, 11 PM $0.00506
+0.63%
$7 million $921,482
Jun 10, 10 PM $0.00503
-0.04%
$6.96 million $923,488
Jun 10, 9 PM $0.00504
-0.72%
$6.98 million $918,583
Jun 10, 8 PM $0.00508
+0.57%
$7.04 million $926,859
Jun 10, 7 PM $0.00505
-0.66%
$7 million $909,412
Jun 10, 6 PM $0.00508
-0.61%
$7.04 million $895,415
Jun 10, 5 PM $0.00511
+1.08%
$7.09 million $848,102
Jun 10, 4 PM $0.00506
-1.40%
$7.01 million $825,713
Jun 10, 3 PM $0.00514
-0.17%
$7.12 million $802,685
Jun 10, 2 PM $0.00515
+0.09%
$7.13 million $795,121
Jun 10, 1 PM $0.00515
+1.01%
$7.13 million $776,196
Jun 10, 12 PM $0.00509
-0.18%
$7.05 million $780,240
Jun 10, 11 AM $0.0051
+0.97%
$7.07 million $786,798
Jun 10, 10 AM $0.00505
-0.21%
$7 million $782,801
Jun 10, 9 AM $0.00507
+0.28%
$7.02 million $779,423
Jun 10, 8 AM $0.00505
+0.72%
$7 million $768,950
Jun 10, 7 AM $0.00501
-0.07%
$6.95 million $746,956
Jun 10, 6 AM $0.00502
+0.89%
$6.95 million $748,512
Jun 10, 5 AM $0.00497
+0.79%
$6.89 million $735,779
Jun 10, 4 AM $0.00493
-0.91%
$6.84 million $725,578
Jun 10, 3 AM $0.00498
+0.71%
$6.9 million $726,302
Jun 10, 2 AM $0.00494
-1.22%
$6.85 million $708,932
Jun 10, 1 AM $0.005
+0.47%
$6.93 million $685,375
Jun 10, 12 AM $0.00498
+0.54%
$6.9 million $670,141
Jun 9, 11 PM $0.00496
+0.63%
$6.86 million $576,233