Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.00492
-1.17%
$6.82 million $562,356
Jun 9, 9 PM $0.00498
-0.42%
$6.9 million $546,196
Jun 9, 8 PM $0.005
+0.30%
$6.93 million $526,005
Jun 9, 7 PM $0.00499
-1.39%
$6.92 million $512,273
Jun 9, 6 PM $0.00506
+2.33%
$7.02 million $475,261
Jun 9, 5 PM $0.00495
+0.51%
$6.85 million $455,720
Jun 9, 4 PM $0.00492
-2.11%
$6.82 million $440,932
Jun 9, 3 PM $0.00503
+0.55%
$6.97 million $409,123
Jun 9, 2 PM $0.005
-2.05%
$6.93 million $391,902
Jun 9, 1 PM $0.00511
+1.68%
$7.07 million $372,662
Jun 9, 12 PM $0.00502
+0.24%
$6.96 million $338,650
Jun 9, 11 AM $0.00501
-0.03%
$6.94 million $284,199
Jun 9, 10 AM $0.00501
+0.11%
$6.94 million $223,597
Jun 9, 9 AM $0.00502
+1.02%
$6.95 million $180,697
Jun 9, 8 AM $0.00497
-0.43%
$6.88 million $151,878
Jun 9, 7 AM $0.00499
+0.37%
$6.91 million $135,186
Jun 9, 6 AM $0.00497
-0.05%
$6.89 million $100,106
Jun 9, 5 AM $0.00497
-1.07%
$6.89 million $101,240
Jun 9, 4 AM $0.00503
+2.46%
$6.96 million $110,627
Jun 9, 3 AM $0.00491
-1.44%
$6.8 million $113,274
Jun 9, 2 AM $0.00498
-0.34%
$6.9 million $124,940
Jun 9, 1 AM $0.00499
+0.10%
$6.92 million $137,037
Jun 9, 12 AM $0.00499
-1.12%
$6.91 million $148,425
Jun 8, 11 PM $0.00505
-0.81%
$6.99 million $163,428
Jun 8, 10 PM $0.00509
-0.10%
$7.05 million $172,558
Jun 8, 9 PM $0.00509
-0.17%
$7.06 million $176,773
Jun 8, 8 PM $0.0051
+0.56%
$7.07 million $190,534
Jun 8, 7 PM $0.00507
-0.65%
$7.03 million $202,591
Jun 8, 6 PM $0.00511
+0.29%
$7.07 million $212,874
Jun 8, 5 PM $0.00509
-0.67%
$7.05 million $222,073
Jun 8, 4 PM $0.00513
-1.11%
$7.1 million $233,301
Jun 8, 3 PM $0.00519
+0.56%
$7.2 million $243,307
Jun 8, 2 PM $0.00516
-0.38%
$7.15 million $251,793
Jun 8, 1 PM $0.00518
+0.23%
$7.18 million $279,175
Jun 8, 12 PM $0.00517
-0.47%
$7.17 million $296,054
Jun 8, 11 AM $0.0052
+1.35%
$7.2 million $315,423
Jun 8, 10 AM $0.00513
-0.52%
$7.1 million $327,955
Jun 8, 9 AM $0.00515
+1.02%
$7.14 million $348,226
Jun 8, 8 AM $0.0051
-0.35%
$7.07 million $356,774
Jun 8, 7 AM $0.0051
-0.69%
$7.07 million $368,386
Jun 8, 6 AM $0.00514
+0.44%
$7.12 million $382,238
Jun 8, 5 AM $0.00512
+0.22%
$7.09 million $389,792
Jun 8, 4 AM $0.00511
+0.27%
$7.07 million $387,800
Jun 8, 3 AM $0.00509
-1.38%
$7.05 million $393,458
Jun 8, 2 AM $0.00516
+1.50%
$7.15 million $393,313
Jun 8, 1 AM $0.00509
-1.34%
$7.05 million $396,772
Jun 8, 12 AM $0.00516
-0.33%
$7.14 million $400,636
Jun 7, 11 PM $0.00517
+0.30%
$7.17 million $403,714
Jun 7, 10 PM $0.00516
+0.93%
$7.14 million $410,973
Jun 7, 9 PM $0.00511
+0.05%
$7.08 million $422,056