Dora Factory Historical Data

DORA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.00399
+0.57%
$5.52 million $102,881
Apr 13, 8 PM $0.00396
-0.48%
$5.49 million $101,837
Apr 13, 7 PM $0.00398
-0.39%
$5.52 million $101,647
Apr 13, 6 PM $0.004
-0.03%
$5.54 million $101,200
Apr 13, 5 PM $0.004
+0.75%
$5.54 million $101,237
Apr 13, 4 PM $0.00397
-1.41%
$5.5 million $101,275
Apr 13, 3 PM $0.00403
+1.03%
$5.58 million $80,829
Apr 13, 2 PM $0.00399
+0.35%
$5.52 million $80,047
Apr 13, 1 PM $0.00397
-0.65%
$5.5 million $79,730
Apr 13, 12 PM $0.004
-0.35%
$5.54 million $79,873
Apr 13, 11 AM $0.00401
+2.07%
$5.56 million $80,502
Apr 13, 10 AM $0.00393
-0.71%
$5.45 million $79,486
Apr 13, 9 AM $0.00396
+0.43%
$5.49 million $79,890
Apr 13, 8 AM $0.00394
-0.15%
$5.46 million $79,617
Apr 13, 7 AM $0.00395
-1.74%
$5.47 million $80,079
Apr 13, 6 AM $0.00402
-0.26%
$5.57 million $77,642
Apr 13, 5 AM $0.00403
+0.64%
$5.58 million $77,632
Apr 13, 4 AM $0.004
-0.40%
$5.55 million $78,171
Apr 13, 3 AM $0.00402
+0.01%
$5.57 million $78,959
Apr 13, 2 AM $0.00402
-0.27%
$5.57 million $78,441
Apr 13, 1 AM $0.00403
-0.11%
$5.58 million $79,628
Apr 13, 12 AM $0.00404
+0.48%
$5.59 million $80,018
Apr 12, 11 PM $0.00402
+0.29%
$5.56 million $80,910
Apr 12, 10 PM $0.004
-1.11%
$5.55 million $81,080
Apr 12, 9 PM $0.00405
+0.16%
$5.61 million $81,403
Apr 12, 8 PM $0.00404
+0.05%
$5.6 million $81,730
Apr 12, 7 PM $0.00404
-0.22%
$5.6 million $81,929
Apr 12, 6 PM $0.00405
+0.06%
$5.61 million $82,899
Apr 12, 5 PM $0.00405
+0.13%
$5.61 million $82,924
Apr 12, 4 PM $0.00404
+0.18%
$5.6 million $82,855
Apr 12, 3 PM $0.00403
-0.71%
$5.59 million $83,733
Apr 12, 2 PM $0.00406
-0.69%
$5.63 million $84,937
Apr 12, 1 PM $0.00409
+0.82%
$5.67 million $84,924
Apr 12, 12 PM $0.00406
+0.77%
$5.62 million $83,033
Apr 12, 11 AM $0.00403
-0.15%
$5.58 million $82,405
Apr 12, 10 AM $0.00403
-2.02%
$5.59 million $83,304
Apr 12, 9 AM $0.00412
+0.18%
$5.7 million $84,418
Apr 12, 8 AM $0.00411
+0.82%
$5.69 million $84,299
Apr 12, 7 AM $0.00407
+1.17%
$5.64 million $84,679
Apr 12, 6 AM $0.00403
-0.32%
$5.58 million $85,136
Apr 12, 5 AM $0.00404
+0.24%
$5.6 million $85,324
Apr 12, 4 AM $0.00403
-0.63%
$5.58 million $85,036
Apr 12, 3 AM $0.00406
+0.05%
$5.62 million $85,496
Apr 12, 2 AM $0.00405
-1.22%
$5.62 million $86,134
Apr 12, 1 AM $0.0041
-0.92%
$5.69 million $85,638
Apr 12, 12 AM $0.00414
-0.17%
$5.74 million $93,260
Apr 11, 11 PM $0.00415
-0.54%
$5.75 million $92,427
Apr 11, 10 PM $0.00417
+0.11%
$5.78 million $94,896
Apr 11, 9 PM $0.00417
+0.37%
$5.77 million $96,688
Apr 11, 8 PM $0.00415
+0.43%
$5.75 million $98,092