Dora Factory Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00415
+0.43%
$5.75 million $98,092
Apr 11, 7 PM $0.00413
+1.20%
$5.73 million $122,844
Apr 11, 6 PM $0.00409
+0.24%
$5.66 million $122,130
Apr 11, 5 PM $0.00408
+0.80%
$5.65 million $125,051
Apr 11, 4 PM $0.00404
-2.18%
$5.6 million $137,748
Apr 11, 3 PM $0.00413
+0.60%
$5.73 million $210,052
Apr 11, 2 PM $0.00411
-0.83%
$5.69 million $215,391
Apr 11, 1 PM $0.00414
+0.76%
$5.74 million $216,341
Apr 11, 12 PM $0.00411
+0.76%
$5.7 million $214,341
Apr 11, 11 AM $0.00408
-0.77%
$5.65 million $214,279
Apr 11, 10 AM $0.00411
+1.79%
$5.7 million $213,421
Apr 11, 9 AM $0.00404
-0.21%
$5.6 million $211,664
Apr 11, 8 AM $0.00405
-0.95%
$5.61 million $211,828
Apr 11, 7 AM $0.00409
+1.68%
$5.66 million $210,823
Apr 11, 6 AM $0.00402
+0.11%
$5.57 million $210,817
Apr 11, 5 AM $0.00402
+0.19%
$5.56 million $210,367
Apr 11, 4 AM $0.00401
-0.05%
$5.55 million $210,103
Apr 11, 3 AM $0.00401
-0.16%
$5.56 million $208,650
Apr 11, 2 AM $0.00402
+1.26%
$5.56 million $207,905
Apr 11, 1 AM $0.00397
-3.41%
$5.49 million $206,700
Apr 11, 12 AM $0.00411
+0.82%
$5.69 million $197,510
Apr 10, 11 PM $0.00407
+0.31%
$5.64 million $197,117
Apr 10, 10 PM $0.00406
-0.19%
$5.62 million $194,713
Apr 10, 9 PM $0.00407
+1.48%
$5.64 million $192,715
Apr 10, 8 PM $0.00402
-5.37%
$5.57 million $190,675
Apr 10, 7 PM $0.00425
-0.52%
$5.88 million $165,847
Apr 10, 6 PM $0.00427
+0.37%
$5.91 million $164,735
Apr 10, 5 PM $0.00425
-7.93%
$5.89 million $161,557
Apr 10, 4 PM $0.00463
+6.03%
$6.41 million $148,252
Apr 10, 3 PM $0.00437
+3.93%
$6.05 million $81,137
Apr 10, 2 PM $0.0042
+0.40%
$5.82 million $74,196
Apr 10, 1 PM $0.00418
+0.00%
$5.8 million $72,918
Apr 10, 12 PM $0.00418
-0.81%
$5.79 million $73,092
Apr 10, 11 AM $0.00422
+0.80%
$5.84 million $73,556
Apr 10, 10 AM $0.00418
-0.79%
$5.8 million $73,544
Apr 10, 9 AM $0.0042
-0.03%
$5.82 million $73,220
Apr 10, 8 AM $0.0042
+0.12%
$5.82 million $72,978
Apr 10, 7 AM $0.0042
-0.71%
$5.81 million $73,378
Apr 10, 6 AM $0.00423
+1.07%
$5.86 million $73,522
Apr 10, 5 AM $0.00418
-0.13%
$5.79 million $73,937
Apr 10, 4 AM $0.00419
-1.06%
$5.8 million $74,329
Apr 10, 3 AM $0.00423
+0.60%
$5.86 million $75,323
Apr 10, 2 AM $0.00421
-0.72%
$5.83 million $75,537
Apr 10, 1 AM $0.00424
+0.37%
$5.87 million $75,823
Apr 10, 12 AM $0.00422
-0.35%
$5.85 million $75,874
Apr 9, 11 PM $0.00424
+0.26%
$5.87 million $75,798
Apr 9, 10 PM $0.00423
+0.82%
$5.86 million $78,108
Apr 9, 9 PM $0.00419
-0.82%
$5.81 million $78,243
Apr 9, 8 PM $0.00423
+0.23%
$5.86 million $79,019
Apr 9, 7 PM $0.00422
+0.12%
$5.84 million $79,725