Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.00511
+0.81%
$7.08 million $418,528
Jun 7, 7 PM $0.00507
-0.95%
$7.02 million $418,277
Jun 7, 6 PM $0.00511
-0.06%
$7.09 million $418,530
Jun 7, 5 PM $0.00512
-0.36%
$7.09 million $416,975
Jun 7, 4 PM $0.00514
-1.07%
$7.12 million $411,874
Jun 7, 3 PM $0.00519
+0.37%
$7.19 million $424,512
Jun 7, 2 PM $0.00517
+0.16%
$7.17 million $417,570
Jun 7, 1 PM $0.00516
+0.98%
$7.15 million $391,852
Jun 7, 12 PM $0.00511
+0.20%
$7.08 million $376,819
Jun 7, 11 AM $0.0051
+0.16%
$7.07 million $358,670
Jun 7, 10 AM $0.0051
-0.91%
$7.06 million $347,002
Jun 7, 9 AM $0.00515
-0.26%
$7.13 million $329,475
Jun 7, 8 AM $0.00516
+0.27%
$7.15 million $322,875
Jun 7, 7 AM $0.00514
+0.18%
$7.13 million $313,505
Jun 7, 6 AM $0.00514
+1.21%
$7.11 million $301,609
Jun 7, 5 AM $0.00507
-0.33%
$7.03 million $293,327
Jun 7, 4 AM $0.00509
-0.20%
$7.05 million $287,477
Jun 7, 3 AM $0.0051
+1.06%
$7.07 million $278,427
Jun 7, 2 AM $0.00505
-0.78%
$6.99 million $271,696
Jun 7, 1 AM $0.00509
+1.21%
$7.05 million $261,309
Jun 7, 12 AM $0.00503
+0.08%
$6.96 million $248,312
Jun 6, 11 PM $0.00502
+1.22%
$6.96 million $245,109
Jun 6, 10 PM $0.00496
+0.66%
$6.88 million $242,160
Jun 6, 9 PM $0.00493
-1.05%
$6.83 million $230,523
Jun 6, 8 PM $0.00494
-0.41%
$6.84 million $235,236
Jun 6, 7 PM $0.00496
+0.78%
$6.87 million $226,637
Jun 6, 6 PM $0.00492
-2.14%
$6.81 million $217,325
Jun 6, 5 PM $0.00503
+0.06%
$6.96 million $213,053
Jun 6, 4 PM $0.00502
-2.16%
$6.96 million $211,125
Jun 6, 3 PM $0.00513
-0.96%
$7.11 million $195,638
Jun 6, 2 PM $0.00518
+0.73%
$7.18 million $263,473
Jun 6, 1 PM $0.00515
+0.86%
$7.13 million $302,124
Jun 6, 12 PM $0.0051
+0.62%
$7.07 million $321,490
Jun 6, 11 AM $0.00507
+0.74%
$7.02 million $380,277
Jun 6, 10 AM $0.00503
+0.88%
$6.97 million $379,598
Jun 6, 9 AM $0.00499
-1.75%
$6.91 million $392,449
Jun 6, 8 AM $0.00508
+2.45%
$7.03 million $393,923
Jun 6, 7 AM $0.00496
-1.60%
$6.87 million $393,582
Jun 6, 6 AM $0.00504
+0.20%
$6.98 million $405,476
Jun 6, 5 AM $0.00503
+1.00%
$6.96 million $409,506
Jun 6, 4 AM $0.00498
-2.03%
$6.9 million $406,969
Jun 6, 3 AM $0.00508
-0.70%
$7.04 million $402,434
Jun 6, 2 AM $0.00512
+0.69%
$7.09 million $396,795
Jun 6, 1 AM $0.00508
-0.78%
$7.04 million $392,358
Jun 6, 12 AM $0.00512
+1.16%
$7.09 million $393,400
Jun 5, 11 PM $0.00506
+0.37%
$7.01 million $400,624
Jun 5, 10 PM $0.00504
+2.74%
$6.99 million $384,667
Jun 5, 9 PM $0.00491
-7.05%
$6.8 million $383,764
Jun 5, 8 PM $0.00527
+3.72%
$7.31 million $369,667
Jun 5, 7 PM $0.00509
-0.74%
$7.04 million $367,511