Dora Factory Historical Data

DORA Page 67
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00422
+0.12%
$5.84 million $79,725
Apr 9, 6 PM $0.00421
-0.67%
$5.84 million $80,943
Apr 9, 5 PM $0.00424
+0.63%
$5.88 million $80,839
Apr 9, 4 PM $0.00422
+0.82%
$5.84 million $81,483
Apr 9, 3 PM $0.00418
-0.79%
$5.79 million $77,494
Apr 9, 2 PM $0.00421
+0.17%
$5.84 million $77,120
Apr 9, 1 PM $0.00421
-0.21%
$5.83 million $76,620
Apr 9, 12 PM $0.00422
+0.40%
$5.84 million $76,530
Apr 9, 11 AM $0.0042
+0.02%
$5.82 million $77,834
Apr 9, 10 AM $0.0042
-0.02%
$5.81 million $77,890
Apr 9, 9 AM $0.0042
+0.43%
$5.82 million $78,091
Apr 9, 8 AM $0.00418
-0.24%
$5.79 million $78,183
Apr 9, 7 AM $0.00418
-0.32%
$5.79 million $78,197
Apr 9, 6 AM $0.00418
+0.63%
$5.79 million $77,822
Apr 9, 5 AM $0.00415
-0.83%
$5.75 million $77,887
Apr 9, 4 AM $0.00418
-0.75%
$5.79 million $78,758
Apr 9, 3 AM $0.00421
+0.22%
$5.84 million $78,114
Apr 9, 2 AM $0.0042
-0.13%
$5.82 million $78,269
Apr 9, 1 AM $0.00421
-0.58%
$5.83 million $78,215
Apr 9, 12 AM $0.00423
+0.40%
$5.86 million $77,952
Apr 8, 11 PM $0.00422
-0.88%
$5.84 million $78,633
Apr 8, 10 PM $0.00425
+0.20%
$5.89 million $77,395
Apr 8, 9 PM $0.00425
-0.65%
$5.88 million $78,061
Apr 8, 8 PM $0.00427
+0.14%
$5.92 million $77,957
Apr 8, 7 PM $0.00427
-1.61%
$5.91 million $77,726
Apr 8, 6 PM $0.00434
+0.75%
$6.01 million $77,485
Apr 8, 5 PM $0.00431
-0.43%
$5.96 million $77,877
Apr 8, 4 PM $0.00432
-0.07%
$5.99 million $77,488
Apr 8, 3 PM $0.00433
+0.43%
$5.99 million $76,588
Apr 8, 2 PM $0.00431
-0.55%
$5.97 million $76,518
Apr 8, 1 PM $0.00433
+0.10%
$6 million $76,816
Apr 8, 12 PM $0.00433
+1.32%
$6 million $77,146
Apr 8, 11 AM $0.00427
-0.42%
$5.92 million $75,792
Apr 8, 10 AM $0.00429
-0.22%
$5.94 million $75,577
Apr 8, 9 AM $0.0043
-0.70%
$5.96 million $75,998
Apr 8, 8 AM $0.00433
+0.18%
$6 million $75,937
Apr 8, 7 AM $0.00432
-0.48%
$5.99 million $75,266
Apr 8, 6 AM $0.00434
-0.19%
$6.02 million $75,393
Apr 8, 5 AM $0.00435
+0.76%
$6.03 million $75,150
Apr 8, 4 AM $0.00432
+0.42%
$5.98 million $73,470
Apr 8, 3 AM $0.0043
+0.46%
$5.96 million $73,351
Apr 8, 2 AM $0.00428
-0.80%
$5.93 million $73,735
Apr 8, 1 AM $0.00431
-0.29%
$5.98 million $74,006
Apr 8, 12 AM $0.00433
-0.01%
$5.99 million $74,439
Apr 7, 11 PM $0.00433
+0.71%
$5.99 million $75,026
Apr 7, 10 PM $0.0043
+2.34%
$5.95 million $74,398
Apr 7, 9 PM $0.00417
+0.04%
$5.78 million $74,301
Apr 7, 8 PM $0.00418
+0.02%
$5.79 million $73,727
Apr 7, 7 PM $0.00418
-0.20%
$5.79 million $73,783
Apr 7, 6 PM $0.00419
+0.22%
$5.8 million $74,018