Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.00512
-0.21%
$7.1 million $366,281
Jun 5, 5 PM $0.00513
+0.49%
$7.11 million $362,826
Jun 5, 4 PM $0.00511
-6.39%
$7.08 million $359,034
Jun 5, 3 PM $0.00546
-0.60%
$7.56 million $359,503
Jun 5, 2 PM $0.00551
+7.40%
$7.64 million $286,643
Jun 5, 1 PM $0.00513
-6.09%
$7.11 million $254,419
Jun 5, 12 PM $0.00547
+12.10%
$7.57 million $232,686
Jun 5, 11 AM $0.00488
-1.78%
$6.75 million $173,109
Jun 5, 10 AM $0.00495
+1.42%
$6.86 million $167,687
Jun 5, 9 AM $0.00488
+5.59%
$6.76 million $155,984
Jun 5, 8 AM $0.00462
-2.90%
$6.4 million $159,323
Jun 5, 7 AM $0.00476
+2.52%
$6.59 million $148,938
Jun 5, 6 AM $0.00464
+0.43%
$6.43 million $140,014
Jun 5, 5 AM $0.00462
-1.42%
$6.4 million $134,745
Jun 5, 4 AM $0.00469
-0.18%
$6.49 million $133,407
Jun 5, 3 AM $0.0047
+0.28%
$6.51 million $133,224
Jun 5, 2 AM $0.00468
-0.78%
$6.49 million $132,698
Jun 5, 1 AM $0.00472
-2.11%
$6.54 million $132,238
Jun 5, 12 AM $0.00482
-0.29%
$6.68 million $130,233
Jun 4, 11 PM $0.00484
+0.52%
$6.7 million $106,859
Jun 4, 10 PM $0.00481
+0.82%
$6.67 million $105,903
Jun 4, 9 PM $0.00477
-0.27%
$6.61 million $103,714
Jun 4, 8 PM $0.00479
-1.37%
$6.63 million $103,341
Jun 4, 7 PM $0.00485
-0.21%
$6.72 million $102,912
Jun 4, 6 PM $0.00486
+0.11%
$6.73 million $102,905
Jun 4, 5 PM $0.00486
-0.73%
$6.73 million $101,188
Jun 4, 4 PM $0.00489
+2.29%
$6.78 million $100,421
Jun 4, 3 PM $0.00478
+0.28%
$6.63 million $83,772
Jun 4, 2 PM $0.00477
-0.22%
$6.61 million $85,499
Jun 4, 1 PM $0.00478
-0.78%
$6.62 million $84,442
Jun 4, 12 PM $0.00482
-0.25%
$6.68 million $84,131
Jun 4, 11 AM $0.00483
-1.71%
$6.69 million $82,978
Jun 4, 10 AM $0.00492
-0.06%
$6.81 million $79,809
Jun 4, 9 AM $0.00492
+0.16%
$6.81 million $79,216
Jun 4, 8 AM $0.00491
-0.43%
$6.81 million $78,161
Jun 4, 7 AM $0.00493
-1.01%
$6.83 million $85,161
Jun 4, 6 AM $0.00498
+0.40%
$6.9 million $85,442
Jun 4, 5 AM $0.00496
-0.14%
$6.88 million $85,018
Jun 4, 4 AM $0.00497
+0.55%
$6.89 million $86,326
Jun 4, 3 AM $0.00494
+0.67%
$6.85 million $86,465
Jun 4, 2 AM $0.00491
-0.55%
$6.8 million $86,629
Jun 4, 1 AM $0.00494
-0.62%
$6.84 million $85,174
Jun 4, 12 AM $0.00497
-1.03%
$6.88 million $84,523
Jun 3, 11 PM $0.00502
-0.29%
$6.95 million $84,171
Jun 3, 10 PM $0.00503
+0.58%
$6.97 million $84,665
Jun 3, 9 PM $0.00501
+0.17%
$6.93 million $85,190
Jun 3, 8 PM $0.005
-0.08%
$6.92 million $84,971
Jun 3, 7 PM $0.005
-0.74%
$6.93 million $85,591
Jun 3, 6 PM $0.00504
+0.29%
$6.98 million $85,231
Jun 3, 5 PM $0.00502
+0.20%
$6.96 million $85,920