Dora Factory Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00419
+0.22%
$5.8 million $74,018
Apr 7, 5 PM $0.00418
-0.65%
$5.79 million $74,308
Apr 7, 4 PM $0.00421
+0.20%
$5.83 million $74,259
Apr 7, 3 PM $0.0042
+0.37%
$5.82 million $74,389
Apr 7, 2 PM $0.00421
+0.74%
$5.83 million $79,981
Apr 7, 1 PM $0.00417
-0.91%
$5.78 million $79,487
Apr 7, 12 PM $0.00421
-0.31%
$5.84 million $79,610
Apr 7, 11 AM $0.00423
+0.05%
$5.85 million $79,443
Apr 7, 10 AM $0.00422
+0.65%
$5.85 million $79,667
Apr 7, 9 AM $0.00418
+0.23%
$5.79 million $79,568
Apr 7, 8 AM $0.00417
-0.55%
$5.78 million $79,245
Apr 7, 7 AM $0.0042
+1.12%
$5.81 million $79,485
Apr 7, 6 AM $0.00415
-0.28%
$5.75 million $79,026
Apr 7, 5 AM $0.00416
-0.43%
$5.76 million $81,868
Apr 7, 4 AM $0.00418
+0.00%
$5.79 million $82,190
Apr 7, 3 AM $0.00418
+0.00%
$5.79 million $82,005
Apr 7, 2 AM $0.00418
+0.85%
$5.79 million $81,563
Apr 7, 1 AM $0.00414
-1.30%
$5.74 million $81,157
Apr 7, 12 AM $0.0042
-1.18%
$5.82 million $81,293
Apr 6, 11 PM $0.00425
+0.33%
$5.88 million $80,084
Apr 6, 10 PM $0.00423
+0.38%
$5.86 million $79,452
Apr 6, 9 PM $0.00422
-0.95%
$5.84 million $78,809
Apr 6, 8 PM $0.00426
+0.15%
$5.9 million $78,288
Apr 6, 7 PM $0.00425
-0.12%
$5.89 million $78,126
Apr 6, 6 PM $0.00426
+0.18%
$5.9 million $77,693
Apr 6, 5 PM $0.00425
+0.43%
$5.89 million $78,844
Apr 6, 4 PM $0.00423
-0.99%
$5.86 million $79,065
Apr 6, 3 PM $0.00427
+0.32%
$5.92 million $78,975
Apr 6, 2 PM $0.00426
+0.11%
$5.9 million $74,825
Apr 6, 1 PM $0.00425
+0.15%
$5.89 million $75,028
Apr 6, 12 PM $0.00425
-0.04%
$5.88 million $75,158
Apr 6, 11 AM $0.00425
+0.17%
$5.89 million $75,448
Apr 6, 10 AM $0.00424
-0.86%
$5.88 million $74,760
Apr 6, 9 AM $0.00428
+0.43%
$5.93 million $75,619
Apr 6, 8 AM $0.00426
+0.51%
$5.9 million $75,508
Apr 6, 7 AM $0.00424
+0.15%
$5.87 million $77,473
Apr 6, 6 AM $0.00423
-1.35%
$5.86 million $77,798
Apr 6, 5 AM $0.00429
-0.94%
$5.94 million $74,964
Apr 6, 4 AM $0.0043
+0.93%
$5.96 million $78,113
Apr 6, 3 AM $0.00426
-0.73%
$5.9 million $79,584
Apr 6, 2 AM $0.00429
+0.94%
$5.95 million $79,292
Apr 6, 1 AM $0.00426
-0.76%
$5.9 million $79,323
Apr 6, 12 AM $0.00428
+0.63%
$5.93 million $79,195
Apr 5, 11 PM $0.00425
+1.22%
$5.89 million $80,955
Apr 5, 10 PM $0.0042
-1.23%
$5.82 million $81,729
Apr 5, 9 PM $0.00425
-0.17%
$5.89 million $82,192
Apr 5, 8 PM $0.00426
+0.05%
$5.9 million $82,628
Apr 5, 7 PM $0.00426
+0.74%
$5.9 million $83,064
Apr 5, 6 PM $0.00423
+0.77%
$5.86 million $83,976
Apr 5, 5 PM $0.00419
-0.47%
$5.81 million $82,246