Dora Factory Historical Data

DORA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.00421
+0.10%
$5.84 million $81,891
Apr 5, 3 PM $0.00421
-0.24%
$5.83 million $86,195
Apr 5, 2 PM $0.00422
-0.66%
$5.85 million $84,711
Apr 5, 1 PM $0.00425
+0.81%
$5.89 million $84,684
Apr 5, 12 PM $0.00422
-0.69%
$5.84 million $84,252
Apr 5, 11 AM $0.00424
+1.28%
$5.88 million $84,366
Apr 5, 10 AM $0.00419
+0.26%
$5.81 million $85,070
Apr 5, 9 AM $0.00418
-1.14%
$5.79 million $84,138
Apr 5, 8 AM $0.00423
-0.56%
$5.86 million $84,670
Apr 5, 7 AM $0.00425
+0.34%
$5.89 million $83,037
Apr 5, 6 AM $0.00424
-2.07%
$5.87 million $82,567
Apr 5, 5 AM $0.00434
+2.22%
$6.01 million $82,219
Apr 5, 4 AM $0.00424
+0.10%
$5.88 million $78,867
Apr 5, 3 AM $0.00424
+0.21%
$5.87 million $77,503
Apr 5, 2 AM $0.00423
-0.20%
$5.86 million $78,061
Apr 5, 1 AM $0.00424
-1.04%
$5.87 million $78,448
Apr 5, 12 AM $0.00428
-0.51%
$5.94 million $78,642
Apr 4, 11 PM $0.00431
+0.27%
$5.96 million $77,947
Apr 4, 10 PM $0.00429
+0.72%
$5.95 million $77,529
Apr 4, 9 PM $0.00426
+2.03%
$5.91 million $78,261
Apr 4, 8 PM $0.00417
+0.37%
$5.78 million $78,949
Apr 4, 7 PM $0.00416
-1.99%
$5.76 million $78,800
Apr 4, 6 PM $0.00424
-0.04%
$5.87 million $78,276
Apr 4, 5 PM $0.00424
+1.46%
$5.88 million $78,745
Apr 4, 4 PM $0.00418
-1.23%
$5.79 million $79,834
Apr 4, 3 PM $0.00423
-1.32%
$5.86 million $88,472
Apr 4, 2 PM $0.00429
-0.14%
$5.94 million $88,987
Apr 4, 1 PM $0.00429
+0.32%
$5.95 million $89,032
Apr 4, 12 PM $0.00428
+1.59%
$5.93 million $89,461
Apr 4, 11 AM $0.00421
+0.29%
$5.84 million $88,934
Apr 4, 10 AM $0.00421
+0.51%
$5.83 million $88,554
Apr 4, 9 AM $0.00418
-0.02%
$5.79 million $88,482
Apr 4, 8 AM $0.00418
-0.89%
$5.79 million $88,436
Apr 4, 7 AM $0.00422
+0.73%
$5.84 million $88,195
Apr 4, 6 AM $0.00419
-0.56%
$5.8 million $89,948
Apr 4, 5 AM $0.00421
+0.06%
$5.83 million $90,358
Apr 4, 4 AM $0.00421
-0.24%
$5.83 million $91,127
Apr 4, 3 AM $0.00422
+0.22%
$5.85 million $91,042
Apr 4, 2 AM $0.00421
-0.64%
$5.83 million $90,935
Apr 4, 1 AM $0.00424
+0.15%
$5.87 million $92,226
Apr 4, 12 AM $0.00423
+0.10%
$5.86 million $91,625
Apr 3, 11 PM $0.00423
+0.00%
$5.86 million $90,849
Apr 3, 10 PM $0.00423
-0.53%
$5.86 million $90,044
Apr 3, 9 PM $0.00425
-1.20%
$5.89 million $88,173
Apr 3, 8 PM $0.0043
-0.19%
$5.96 million $88,031
Apr 3, 7 PM $0.00431
+0.00%
$5.97 million $87,990
Apr 3, 6 PM $0.00431
+2.87%
$5.97 million $87,817
Apr 3, 5 PM $0.00419
-1.07%
$5.8 million $87,245
Apr 3, 4 PM $0.00423
-2.20%
$5.87 million $86,052
Apr 3, 3 PM $0.00433
+0.00%
$6 million $72,878