Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.00517
+0.42%
$7.16 million $69,496
Jun 1, 1 PM $0.00515
-0.22%
$7.13 million $70,005
Jun 1, 12 PM $0.00516
-0.30%
$7.15 million $69,749
Jun 1, 11 AM $0.00518
+0.70%
$7.17 million $69,435
Jun 1, 10 AM $0.00514
-0.15%
$7.12 million $69,579
Jun 1, 9 AM $0.00515
-0.77%
$7.13 million $69,773
Jun 1, 8 AM $0.00519
-0.04%
$7.19 million $68,308
Jun 1, 7 AM $0.00519
-0.01%
$7.19 million $68,461
Jun 1, 6 AM $0.00519
-0.97%
$7.19 million $70,121
Jun 1, 5 AM $0.00524
+0.09%
$7.26 million $70,138
Jun 1, 4 AM $0.00524
+0.11%
$7.26 million $70,180
Jun 1, 3 AM $0.00523
+0.39%
$7.25 million $70,731
Jun 1, 2 AM $0.00521
-0.17%
$7.22 million $71,428
Jun 1, 1 AM $0.00522
+0.58%
$7.23 million $70,651
Jun 1, 12 AM $0.00519
+0.44%
$7.19 million $69,321
May 31, 11 PM $0.00517
-0.26%
$7.16 million $69,825
May 31, 10 PM $0.00518
+0.16%
$7.18 million $70,962
May 31, 9 PM $0.00517
-0.08%
$7.16 million $72,235
May 31, 8 PM $0.00518
-0.07%
$7.17 million $72,396
May 31, 7 PM $0.00518
+0.57%
$7.18 million $72,268
May 31, 6 PM $0.00515
-0.73%
$7.14 million $71,929
May 31, 5 PM $0.00519
+0.78%
$7.19 million $72,032
May 31, 4 PM $0.00515
-1.30%
$7.13 million $71,939
May 31, 3 PM $0.00522
+0.17%
$7.23 million $73,643
May 31, 2 PM $0.00521
+0.00%
$7.21 million $76,979
May 31, 1 PM $0.00521
+0.28%
$7.21 million $77,396
May 31, 12 PM $0.0052
+0.58%
$7.2 million $81,047
May 31, 11 AM $0.00517
+0.00%
$7.16 million $82,365
May 31, 10 AM $0.00517
-0.71%
$7.16 million $86,572
May 31, 9 AM $0.00521
+0.48%
$7.21 million $87,982
May 31, 8 AM $0.00518
-0.21%
$7.18 million $88,774
May 31, 7 AM $0.00519
-0.78%
$7.19 million $89,518
May 31, 6 AM $0.00523
+0.02%
$7.25 million $88,668
May 31, 5 AM $0.00523
+0.44%
$7.25 million $88,468
May 31, 4 AM $0.00521
-1.08%
$7.22 million $88,325
May 31, 3 AM $0.00527
+0.57%
$7.3 million $88,579
May 31, 2 AM $0.00524
+0.26%
$7.25 million $88,024
May 31, 1 AM $0.00522
+0.49%
$7.24 million $88,098
May 31, 12 AM $0.0052
+0.45%
$7.2 million $87,829
May 30, 11 PM $0.00517
+0.61%
$7.17 million $87,685
May 30, 10 PM $0.00514
-1.53%
$7.12 million $86,694
May 30, 9 PM $0.00522
+0.38%
$7.24 million $87,226
May 30, 8 PM $0.0052
-0.41%
$7.21 million $86,667
May 30, 7 PM $0.00522
+0.33%
$7.24 million $86,857
May 30, 6 PM $0.00521
-0.13%
$7.21 million $87,330
May 30, 5 PM $0.00521
-0.96%
$7.22 million $87,867
May 30, 4 PM $0.00526
-1.08%
$7.29 million $88,203
May 30, 3 PM $0.00532
-0.60%
$7.37 million $88,217
May 30, 2 PM $0.00535
+1.65%
$7.42 million $84,608
May 30, 1 PM $0.00527
-0.82%
$7.3 million $83,676