Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0133
-3.53%
$18.43 million $1.48 million
Oct 26, 2025 $0.0138
+2.85%
$18.98 million $843,393
Oct 25, 2025 $0.0134
+0.83%
$18.58 million $531,362
Oct 24, 2025 $0.0133
+1.54%
$18.42 million $1.05 million
Oct 23, 2025 $0.013
+1.56%
$17.89 million $1.02 million
Oct 22, 2025 $0.0128
-2.99%
$17.73 million $2.11 million
Oct 21, 2025 $0.013
-5.09%
$18.28 million $2.45 million
Oct 20, 2025 $0.0137
-0.03%
$18.98 million $1.42 million
Oct 19, 2025 $0.0139
+2.88%
$18.99 million $1.1 million
Oct 18, 2025 $0.0135
+2.34%
$18.71 million $1.11 million
Oct 17, 2025 $0.0132
-3.59%
$18.15 million $2.57 million
Oct 16, 2025 $0.0137
-2.14%
$18.84 million $2.4 million
Oct 15, 2025 $0.014
-0.78%
$19.39 million $1.82 million
Oct 14, 2025 $0.0141
+2.99%
$19.54 million $3 million
Oct 13, 2025 $0.0137
+3.04%
$18.97 million $1.73 million
Oct 12, 2025 $0.0134
+12.22%
$18.54 million $2.18 million
Oct 11, 2025 $0.0119
-4.64%
$16.4 million $3.56 million
Oct 10, 2025 $0.0127
-22.08%
$17.6 million $3.72 million
Oct 9, 2025 $0.0163
-4.07%
$22.59 million $2.04 million
Oct 8, 2025 $0.017
-1.23%
$23.67 million $1.87 million
Oct 7, 2025 $0.0172
-1.70%
$23.97 million $2 million
Oct 6, 2025 $0.0175
+1.78%
$24.25 million $1.55 million
Oct 5, 2025 $0.0172
-0.09%
$23.83 million $1.78 million
Oct 4, 2025 $0.0172
-1.71%
$23.85 million $977,430
Oct 3, 2025 $0.0176
-0.54%
$24.25 million $1.93 million
Oct 2, 2025 $0.0177
+3.35%
$24.52 million $1.93 million
Oct 1, 2025 $0.017
+0.62%
$23.84 million $2.02 million
Sep 30, 2025 $0.0171
-6.02%
$23.42 million $1.9 million
Sep 29, 2025 $0.0183
-0.09%
$25.33 million $2.15 million
Sep 28, 2025 $0.0184
+3.49%
$25.35 million $878,936
Sep 27, 2025 $0.0178
-0.04%
$24.65 million $771,208
Sep 26, 2025 $0.0178
+2.80%
$24.66 million $1.76 million
Sep 25, 2025 $0.0177
-1.67%
$24.24 million $2.11 million
Sep 24, 2025 $0.018
+2.14%
$24.92 million $1.38 million
Sep 23, 2025 $0.0176
-4.23%
$24.41 million $1.6 million
Sep 22, 2025 $0.0183
-9.86%
$25.49 million $2.28 million
Sep 21, 2025 $0.0203
+1.45%
$28.11 million $700,125
Sep 20, 2025 $0.0201
+0.37%
$27.7 million $567,873
Sep 19, 2025 $0.02
-1.93%
$27.71 million $849,278
Sep 18, 2025 $0.0204
+0.46%
$28.27 million $1.68 million
Sep 17, 2025 $0.0203
+0.59%
$28.14 million $1.65 million
Sep 16, 2025 $0.0201
-3.41%
$27.97 million $1.38 million
Sep 15, 2025 $0.0208
-0.55%
$28.81 million $1.84 million
Sep 14, 2025 $0.021
+0.28%
$28.97 million $1.1 million
Sep 13, 2025 $0.0209
-0.37%
$29.11 million $1.44 million
Sep 12, 2025 $0.021
+1.45%
$29.09 million $2.3 million
Sep 11, 2025 $0.0207
+0.98%
$28.67 million $2.29 million
Sep 10, 2025 $0.0205
-0.43%
$28.4 million $2.05 million
Sep 9, 2025 $0.0206
-0.04%
$28.52 million $2.04 million
Sep 8, 2025 $0.0206
+0.02%
$28.54 million $1.44 million