Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.00298
-2.00%
$2.57 million $20,883
Aug 10, 7 PM $0.00304
-0.71%
$2.62 million $16,093
Aug 10, 6 PM $0.00306
-0.58%
$2.64 million $15,770
Aug 10, 5 PM $0.00308
+0.00%
$2.65 million $16,928
Aug 10, 4 PM $0.00308
-2.03%
$2.65 million $17,208
Aug 10, 3 PM $0.00315
+2.13%
$2.71 million $16,841
Aug 10, 2 PM $0.00308
+1.48%
$2.65 million $7,776
Aug 10, 1 PM $0.00303
+1.47%
$2.61 million $6,820
Aug 10, 12 PM $0.00299
-2.15%
$2.57 million $5,912
Aug 10, 11 AM $0.00306
+1.62%
$2.63 million $5,974
Aug 10, 10 AM $0.00301
-0.23%
$2.59 million $6,173
Aug 10, 9 AM $0.00301
+0.03%
$2.59 million $6,582
Aug 10, 8 AM $0.00301
+0.00%
$2.59 million $6,238
Aug 10, 7 AM $0.00301
-0.03%
$2.59 million $9,195
Aug 10, 6 AM $0.00301
+0.00%
$2.59 million $9,739
Aug 10, 5 AM $0.00301
+0.50%
$2.59 million $10,202
Aug 10, 4 AM $0.003
-0.07%
$2.58 million $10,927
Aug 10, 3 AM $0.003
-0.07%
$2.58 million $10,823
Aug 10, 2 AM $0.003
+0.00%
$2.58 million $10,569
Aug 10, 1 AM $0.003
+0.10%
$2.58 million $10,547
Aug 10, 12 AM $0.003
-0.96%
$2.58 million $10,645
Aug 9, 11 PM $0.00303
+0.13%
$2.61 million $10,645
Aug 9, 10 PM $0.00303
+0.00%
$2.6 million $10,645
Aug 9, 9 PM $0.00303
+0.83%
$2.6 million $10,677
Aug 9, 8 PM $0.003
+0.03%
$2.58 million $10,611
Aug 9, 7 PM $0.003
+0.00%
$2.58 million $10,611
Aug 9, 6 PM $0.003
-0.03%
$2.58 million $10,611
Aug 9, 5 PM $0.003
-0.43%
$2.58 million $9,615
Aug 9, 4 PM $0.00301
-1.12%
$2.59 million $10,964
Aug 9, 3 PM $0.00305
+0.60%
$2.62 million $12,041
Aug 9, 2 PM $0.00303
-0.01%
$2.61 million $12,610
Aug 9, 1 PM $0.00303
+1.34%
$2.61 million $14,306
Aug 9, 12 PM $0.00299
+0.00%
$2.57 million $14,408
Aug 9, 11 AM $0.00299
-0.65%
$2.57 million $14,238
Aug 9, 10 AM $0.00301
+0.33%
$2.59 million $14,529
Aug 9, 9 AM $0.003
+0.46%
$2.58 million $14,040
Aug 9, 8 AM $0.00299
-0.42%
$2.57 million $14,377
Aug 9, 7 AM $0.003
-0.19%
$2.58 million $12,237
Aug 9, 6 AM $0.003
+0.00%
$2.59 million $11,669
Aug 9, 5 AM $0.003
+0.81%
$2.59 million $11,214
Aug 9, 4 AM $0.00298
-0.26%
$2.56 million $10,489
Aug 9, 3 AM $0.00299
-0.07%
$2.57 million $9,953
Aug 9, 2 AM $0.00299
-0.30%
$2.57 million $11,108
Aug 9, 1 AM $0.003
+0.00%
$2.58 million $11,426
Aug 9, 12 AM $0.003
-0.58%
$2.58 million $11,298
Aug 8, 11 PM $0.00302
+0.52%
$2.6 million $11,384
Aug 8, 10 PM $0.003
+0.42%
$2.58 million $12,100
Aug 8, 9 PM $0.00299
+0.06%
$2.57 million $13,803
Aug 8, 8 PM $0.00299
+0.07%
$2.57 million $22,185
Aug 8, 7 PM $0.00298
+0.00%
$2.57 million $22,194