Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.00389
+16.72%
$3.35 million $6,413
Oct 8, 5 PM $0.00333
-12.34%
$2.87 million $6,766
Oct 8, 4 PM $0.0038
+4.11%
$3.27 million $6,388
Oct 8, 3 PM $0.00365
+39.31%
$3.14 million $6,289
Oct 8, 2 PM $0.00262
-8.81%
$2.25 million $6,056
Oct 8, 1 PM $0.00287
+2.57%
$2.47 million $6,515
Oct 8, 12 PM $0.0028
+0.04%
$2.41 million $7,580
Oct 8, 11 AM $0.0028
-3.45%
$2.41 million $7,219
Oct 8, 10 AM $0.00282
-5.97%
$2.43 million $7,629
Oct 8, 9 AM $0.003
+10.01%
$2.58 million $9,337
Oct 8, 8 AM $0.00273
-12.54%
$2.35 million $10,223
Oct 8, 7 AM $0.00312
-7.15%
$2.68 million $12,575
Oct 8, 6 AM $0.00336
+5.37%
$2.89 million $11,601
Oct 8, 5 AM $0.00319
+1.56%
$2.74 million $11,667
Oct 8, 4 AM $0.00314
+1.19%
$2.7 million $11,714
Oct 8, 3 AM $0.0031
+0.00%
$2.67 million $11,882
Oct 8, 2 AM $0.0031
-0.03%
$2.67 million $12,780
Oct 8, 1 AM $0.0031
-1.71%
$2.67 million $14,672
Oct 8, 12 AM $0.00316
+0.00%
$2.72 million $15,337
Oct 7, 11 PM $0.00316
-2.11%
$2.72 million $16,422
Oct 7, 10 PM $0.00322
+4.03%
$2.77 million $24,190
Oct 7, 9 PM $0.00309
+1.31%
$2.66 million $24,735
Oct 7, 8 PM $0.00285
-13.40%
$2.45 million $25,684
Oct 7, 7 PM $0.00329
-3.21%
$2.83 million $25,839
Oct 7, 6 PM $0.0034
+3.79%
$2.93 million $26,102
Oct 7, 5 PM $0.00328
+2.38%
$2.82 million $25,778
Oct 7, 4 PM $0.0032
-1.05%
$2.75 million $25,567
Oct 7, 3 PM $0.00323
+2.99%
$2.78 million $25,961
Oct 7, 2 PM $0.0031
-13.81%
$2.67 million $25,977
Oct 7, 1 PM $0.0036
-10.07%
$3.1 million $26,105
Oct 7, 12 PM $0.004
+14.47%
$3.44 million $25,349
Oct 7, 11 AM $0.0035
-11.02%
$3.01 million $25,222
Oct 7, 10 AM $0.00393
-1.77%
$3.38 million $24,809
Oct 7, 9 AM $0.00385
-10.26%
$3.31 million $23,398
Oct 7, 8 AM $0.00387
+31.42%
$3.33 million $23,196
Oct 7, 7 AM $0.00294
+2.05%
$2.53 million $22,161
Oct 7, 6 AM $0.00288
-7.59%
$2.48 million $23,733
Oct 7, 5 AM $0.00328
+7.87%
$2.82 million $23,935
Oct 7, 4 AM $0.00304
-7.07%
$2.61 million $24,518
Oct 7, 3 AM $0.00327
+1.97%
$2.81 million $26,516
Oct 7, 2 AM $0.0032
-15.68%
$2.76 million $35,303
Oct 7, 1 AM $0.0038
+8.88%
$3.27 million $33,681
Oct 7, 12 AM $0.00349
-9.63%
$3 million $33,393
Oct 6, 11 PM $0.00338
+29.51%
$2.91 million $32,647
Oct 6, 10 PM $0.00261
-9.27%
$2.25 million $25,291
Oct 6, 9 PM $0.00289
-3.25%
$2.48 million $26,125
Oct 6, 8 PM $0.00298
+3.50%
$2.57 million $25,202
Oct 6, 7 PM $0.003
+10.95%
$2.58 million $25,592
Oct 6, 6 PM $0.0027
+2.31%
$2.33 million $25,663
Oct 6, 5 PM $0.00264
-11.90%
$2.27 million $26,155