Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00509
-0.67%
$ 7.05 million $ 222,073
Jun 8, 4 PM $ 0.00513
-1.11%
$ 7.1 million $ 233,301
Jun 8, 3 PM $ 0.00519
+0.56%
$ 7.2 million $ 243,307
Jun 8, 2 PM $ 0.00516
-0.38%
$ 7.15 million $ 251,793
Jun 8, 1 PM $ 0.00518
+0.23%
$ 7.18 million $ 279,175
Jun 8, 12 PM $ 0.00517
-0.47%
$ 7.17 million $ 296,054
Jun 8, 11 AM $ 0.0052
+1.35%
$ 7.2 million $ 315,423
Jun 8, 10 AM $ 0.00513
-0.52%
$ 7.1 million $ 327,955
Jun 8, 9 AM $ 0.00515
+1.02%
$ 7.14 million $ 348,226
Jun 8, 8 AM $ 0.0051
-0.35%
$ 7.07 million $ 356,774
Jun 8, 7 AM $ 0.0051
-0.69%
$ 7.07 million $ 368,386
Jun 8, 6 AM $ 0.00514
+0.44%
$ 7.12 million $ 382,238
Jun 8, 5 AM $ 0.00512
+0.22%
$ 7.09 million $ 389,792
Jun 8, 4 AM $ 0.00511
+0.27%
$ 7.07 million $ 387,800
Jun 8, 3 AM $ 0.00509
-1.38%
$ 7.05 million $ 393,458
Jun 8, 2 AM $ 0.00516
+1.50%
$ 7.15 million $ 393,313
Jun 8, 1 AM $ 0.00509
-1.34%
$ 7.05 million $ 396,772
Jun 8, 12 AM $ 0.00516
-0.33%
$ 7.14 million $ 400,636
Jun 7, 11 PM $ 0.00517
+0.30%
$ 7.17 million $ 403,714
Jun 7, 10 PM $ 0.00516
+0.93%
$ 7.14 million $ 410,973
Jun 7, 9 PM $ 0.00511
+0.05%
$ 7.08 million $ 422,056
Jun 7, 8 PM $ 0.00511
+0.81%
$ 7.08 million $ 418,528
Jun 7, 7 PM $ 0.00507
-0.95%
$ 7.02 million $ 418,277
Jun 7, 6 PM $ 0.00511
-0.06%
$ 7.09 million $ 418,530
Jun 7, 5 PM $ 0.00512
-0.36%
$ 7.09 million $ 416,975
Jun 7, 4 PM $ 0.00514
-1.07%
$ 7.12 million $ 411,874
Jun 7, 3 PM $ 0.00519
+0.37%
$ 7.19 million $ 424,512
Jun 7, 2 PM $ 0.00517
+0.16%
$ 7.17 million $ 417,570
Jun 7, 1 PM $ 0.00516
+0.98%
$ 7.15 million $ 391,852
Jun 7, 12 PM $ 0.00511
+0.20%
$ 7.08 million $ 376,819
Jun 7, 11 AM $ 0.0051
+0.16%
$ 7.07 million $ 358,670
Jun 7, 10 AM $ 0.0051
-0.91%
$ 7.06 million $ 347,002
Jun 7, 9 AM $ 0.00515
-0.26%
$ 7.13 million $ 329,475
Jun 7, 8 AM $ 0.00516
+0.27%
$ 7.15 million $ 322,875
Jun 7, 7 AM $ 0.00514
+0.18%
$ 7.13 million $ 313,505
Jun 7, 6 AM $ 0.00514
+1.21%
$ 7.11 million $ 301,609
Jun 7, 5 AM $ 0.00507
-0.33%
$ 7.03 million $ 293,327
Jun 7, 4 AM $ 0.00509
-0.20%
$ 7.05 million $ 287,477
Jun 7, 3 AM $ 0.0051
+1.06%
$ 7.07 million $ 278,427
Jun 7, 2 AM $ 0.00505
-0.78%
$ 6.99 million $ 271,696
Jun 7, 1 AM $ 0.00509
+1.21%
$ 7.05 million $ 261,309
Jun 7, 12 AM $ 0.00503
+0.08%
$ 6.96 million $ 248,312
Jun 6, 11 PM $ 0.00502
+1.22%
$ 6.96 million $ 245,109
Jun 6, 10 PM $ 0.00496
+0.66%
$ 6.88 million $ 242,160
Jun 6, 9 PM $ 0.00493
-1.05%
$ 6.83 million $ 230,523
Jun 6, 8 PM $ 0.00494
-0.41%
$ 6.84 million $ 235,236
Jun 6, 7 PM $ 0.00496
+0.78%
$ 6.87 million $ 226,637
Jun 6, 6 PM $ 0.00492
-2.14%
$ 6.81 million $ 217,325
Jun 6, 5 PM $ 0.00503
+0.06%
$ 6.96 million $ 213,053
Jun 6, 4 PM $ 0.00502
-2.16%
$ 6.96 million $ 211,125