Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.005
+0.70%
$ 4.3 million $ 68,613
12:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:00 AM $ 0.00496
+0.22%
$ 4.27 million $ 68,512
11:59 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:58 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:57 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:56 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:55 PM $ 0.00495
-0.35%
$ 4.26 million $ 68,664
11:54 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:53 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:52 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:51 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:50 PM $ 0.00497
-0.18%
$ 4.28 million $ 68,664
11:49 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:48 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:47 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:46 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:45 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:44 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,785
11:43 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,785
11:42 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,785
11:41 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,785
11:40 PM $ 0.00498
+0.35%
$ 4.28 million $ 68,783
11:39 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,783
11:38 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,783
11:37 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,783
11:36 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,783
11:35 PM $ 0.00496
-0.18%
$ 4.27 million $ 68,783
11:34 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,613
11:33 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,613
11:32 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,613
11:31 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,613
11:30 PM $ 0.00497
+0.35%
$ 4.28 million $ 68,613
11:29 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,625
11:28 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,625
11:27 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,625
11:26 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,625
11:25 PM $ 0.00495
-0.70%
$ 4.26 million $ 68,503
11:24 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,503
11:23 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,503
11:22 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,503
11:21 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,503
11:20 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,503
11:19 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,422
11:18 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,431
11:17 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,431
11:16 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,431