Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2 $51.65
+4.16%
$-- $2.88 million
Nov 25 $49.59
+1.06%
$-- $3.5 million
Nov 18 $49.08
-11.65%
$-- $3.4 million
Nov 11 $55.54
-9.96%
$-- $1.22 million
Nov 4 $61.77
-0.40%
$-- $1.17 million
Oct 28 $62.02
+206.42%
$-- $888,188
Jun 17 $0.458
-83.00%
$-- $648
Jun 10 $0.392
+2.27%
$-- $244
Jun 3 $0.384
-10.17%
$-- $1,921
May 27 $0.414
+30.52%
$-- $4
May 20 $3
-26.55%
$-- $4,742
May 13 $4.09
+48.43%
$-- $41,266
May 6 $2.75
-26.86%
$-- $127,480
Apr 29 $3.76
-15.07%
$-- $93,496
Download