Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.00531
+1.61%
$7.36 million $81,674
May 30, 11 AM $0.00523
+0.29%
$7.24 million $80,948
May 30, 10 AM $0.00521
+0.26%
$7.22 million $77,727
May 30, 9 AM $0.0052
+0.38%
$7.2 million $76,184
May 30, 8 AM $0.00518
+0.35%
$7.17 million $77,152
May 30, 7 AM $0.00516
-0.16%
$7.15 million $76,359
May 30, 6 AM $0.00517
-0.31%
$7.16 million $76,357
May 30, 5 AM $0.00518
+0.38%
$7.18 million $80,651
May 30, 4 AM $0.00516
-0.68%
$7.15 million $81,655
May 30, 3 AM $0.0052
-0.29%
$7.2 million $81,800
May 30, 2 AM $0.00522
+0.73%
$7.22 million $82,752
May 30, 1 AM $0.00518
+0.14%
$7.17 million $83,057
May 30, 12 AM $0.00517
-0.71%
$7.16 million $84,974
May 29, 11 PM $0.00521
-0.30%
$7.21 million $85,835
May 29, 10 PM $0.00522
+0.09%
$7.24 million $87,261
May 29, 9 PM $0.00522
+0.22%
$7.23 million $90,311
May 29, 8 PM $0.00521
+0.00%
$7.21 million $91,346
May 29, 7 PM $0.00521
-0.06%
$7.21 million $91,332
May 29, 6 PM $0.00521
-0.31%
$7.22 million $91,121
May 29, 5 PM $0.00523
+0.90%
$7.24 million $91,644
May 29, 4 PM $0.00517
-2.06%
$7.17 million $92,077
May 29, 3 PM $0.00528
+1.53%
$7.32 million $99,332
May 29, 2 PM $0.0052
-0.42%
$7.21 million $103,348
May 29, 1 PM $0.00523
+0.70%
$7.24 million $106,201
May 29, 12 PM $0.00519
+0.47%
$7.19 million $106,483
May 29, 11 AM $0.00517
-0.16%
$7.16 million $105,956
May 29, 10 AM $0.00518
+0.11%
$7.17 million $105,494
May 29, 9 AM $0.00517
-0.59%
$7.16 million $106,081
May 29, 8 AM $0.0052
-0.28%
$7.2 million $107,224
May 29, 7 AM $0.00522
+0.52%
$7.22 million $107,393
May 29, 6 AM $0.00519
+0.48%
$7.19 million $106,627
May 29, 5 AM $0.00516
+0.69%
$7.15 million $104,081
May 29, 4 AM $0.00513
-0.20%
$7.1 million $105,149
May 29, 3 AM $0.00514
+0.24%
$7.12 million $108,270
May 29, 2 AM $0.00513
-0.27%
$7.1 million $107,827
May 29, 1 AM $0.00514
+0.30%
$7.12 million $108,951
May 29, 12 AM $0.00512
-0.51%
$7.1 million $110,043
May 28, 11 PM $0.00515
+0.83%
$7.13 million $109,371
May 28, 10 PM $0.00511
-0.95%
$7.08 million $107,138
May 28, 9 PM $0.00516
-1.05%
$7.14 million $102,513
May 28, 8 PM $0.00521
-0.65%
$7.22 million $102,167
May 28, 7 PM $0.00525
+0.53%
$7.27 million $102,594
May 28, 6 PM $0.00522
+0.23%
$7.23 million $103,151
May 28, 5 PM $0.00521
-0.03%
$7.21 million $102,401
May 28, 4 PM $0.00521
-1.70%
$7.21 million $102,171
May 28, 3 PM $0.00507
-0.72%
$7.02 million $61,966
May 28, 2 PM $0.00511
+0.25%
$7.07 million $92,634
May 28, 1 PM $0.00509
+0.68%
$7.06 million $89,227
May 28, 12 PM $0.00506
-0.54%
$7.01 million $88,499
May 28, 11 AM $0.00509
+1.50%
$7.05 million $88,720