Dora Factory Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.00433
+0.00%
$6 million $72,878
Apr 3, 2 PM $0.00433
-0.29%
$6 million $72,977
Apr 3, 1 PM $0.00434
+0.45%
$6.02 million $73,380
Apr 3, 12 PM $0.00432
-0.19%
$5.99 million $73,019
Apr 3, 11 AM $0.00432
+0.03%
$5.99 million $78,286
Apr 3, 10 AM $0.00432
-0.22%
$5.99 million $78,032
Apr 3, 9 AM $0.00433
+0.19%
$6 million $77,813
Apr 3, 8 AM $0.00432
-0.78%
$5.99 million $78,154
Apr 3, 7 AM $0.00436
+0.91%
$6.04 million $78,535
Apr 3, 6 AM $0.00432
+1.31%
$5.98 million $77,053
Apr 3, 5 AM $0.00426
+0.42%
$5.9 million $76,963
Apr 3, 4 AM $0.00424
-1.14%
$5.88 million $76,644
Apr 3, 3 AM $0.00429
-0.21%
$5.95 million $76,339
Apr 3, 2 AM $0.0043
+0.23%
$5.96 million $76,957
Apr 3, 1 AM $0.00431
+0.16%
$5.97 million $75,377
Apr 3, 12 AM $0.0043
+0.00%
$5.96 million $76,517
Apr 2, 11 PM $0.0043
+0.16%
$5.96 million $76,479
Apr 2, 10 PM $0.00429
-0.44%
$5.95 million $76,958
Apr 2, 9 PM $0.00431
+0.44%
$5.98 million $77,566
Apr 2, 8 PM $0.00429
+0.00%
$5.95 million $77,273
Apr 2, 7 PM $0.00429
+3.34%
$5.95 million $76,930
Apr 2, 6 PM $0.00416
-2.59%
$5.76 million $76,716
Apr 2, 5 PM $0.00427
-1.04%
$5.91 million $77,438
Apr 2, 4 PM $0.00431
-0.19%
$5.97 million $77,189
Apr 2, 3 PM $0.00432
+0.60%
$5.98 million $79,237
Apr 2, 2 PM $0.00429
+1.90%
$5.95 million $79,415
Apr 2, 1 PM $0.00421
-0.57%
$5.84 million $78,763
Apr 2, 12 PM $0.00424
-1.08%
$5.87 million $79,201
Apr 2, 11 AM $0.00428
-0.34%
$5.93 million $74,144
Apr 2, 10 AM $0.0043
+1.33%
$5.96 million $74,715
Apr 2, 9 AM $0.00424
-1.40%
$5.88 million $75,294
Apr 2, 8 AM $0.0043
+0.74%
$5.96 million $74,875
Apr 2, 7 AM $0.00427
+0.34%
$5.92 million $74,684
Apr 2, 6 AM $0.00426
-0.17%
$5.9 million $76,711
Apr 2, 5 AM $0.00426
+0.19%
$5.91 million $76,751
Apr 2, 4 AM $0.00426
-0.40%
$5.9 million $77,150
Apr 2, 3 AM $0.00427
-0.34%
$5.92 million $77,144
Apr 2, 2 AM $0.00429
-0.78%
$5.94 million $76,678
Apr 2, 1 AM $0.00432
-1.45%
$5.99 million $76,517
Apr 2, 12 AM $0.00438
+0.77%
$6.07 million $75,614
Apr 1, 11 PM $0.00435
+0.03%
$6.03 million $76,442
Apr 1, 10 PM $0.00435
-0.43%
$6.03 million $76,557
Apr 1, 9 PM $0.00437
-0.09%
$6.05 million $76,448
Apr 1, 8 PM $0.00437
+0.35%
$6.06 million $76,897
Apr 1, 7 PM $0.00436
+0.41%
$6.04 million $77,009
Apr 1, 6 PM $0.00434
-0.91%
$6.01 million $77,412
Apr 1, 5 PM $0.00438
-0.32%
$6.07 million $77,464
Apr 1, 4 PM $0.00439
-0.68%
$6.09 million $78,807
Apr 1, 3 PM $0.00442
+1.39%
$6.13 million $81,752
Apr 1, 2 PM $0.00436
-0.63%
$6.04 million $84,551