Dora Factory Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00436
-0.63%
$6.04 million $84,551
Apr 1, 1 PM $0.00439
+0.20%
$6.08 million $85,000
Apr 1, 12 PM $0.00438
-0.52%
$6.06 million $85,135
Apr 1, 11 AM $0.0044
+0.47%
$6.1 million $85,439
Apr 1, 10 AM $0.00438
-1.05%
$6.07 million $84,995
Apr 1, 9 AM $0.00442
-0.19%
$6.12 million $84,850
Apr 1, 8 AM $0.00443
+0.09%
$6.13 million $85,283
Apr 1, 7 AM $0.00442
-0.53%
$6.13 million $85,360
Apr 1, 6 AM $0.00445
+1.64%
$6.16 million $83,519
Apr 1, 5 AM $0.00438
+1.01%
$6.06 million $83,197
Apr 1, 4 AM $0.00433
-0.53%
$6 million $82,795
Apr 1, 3 AM $0.00435
-0.03%
$6.03 million $83,209
Apr 1, 2 AM $0.00436
+0.97%
$6.03 million $83,420
Apr 1, 1 AM $0.00431
-0.41%
$5.98 million $83,445
Apr 1, 12 AM $0.00433
-0.72%
$6 million $83,662
Mar 31, 11 PM $0.00436
+0.71%
$6.04 million $83,066
Mar 31, 10 PM $0.00433
-1.19%
$6 million $82,737
Mar 31, 9 PM $0.00438
-0.45%
$6.07 million $82,638
Mar 31, 8 PM $0.0044
+0.10%
$6.1 million $82,369
Mar 31, 7 PM $0.0044
+1.54%
$6.09 million $82,341
Mar 31, 6 PM $0.00433
-0.26%
$6 million $82,135
Mar 31, 5 PM $0.00434
-0.42%
$6.01 million $81,853
Mar 31, 4 PM $0.00436
+1.62%
$6.04 million $80,503
Mar 31, 3 PM $0.00429
-0.41%
$5.94 million $76,085
Mar 31, 2 PM $0.00431
+1.17%
$5.97 million $72,936
Mar 31, 1 PM $0.00426
+0.37%
$5.9 million $72,965
Mar 31, 12 PM $0.00424
-0.38%
$5.88 million $72,652
Mar 31, 11 AM $0.00426
-0.49%
$5.9 million $72,089
Mar 31, 10 AM $0.00428
-0.37%
$5.93 million $73,896
Mar 31, 9 AM $0.0043
+0.53%
$5.96 million $74,029
Mar 31, 8 AM $0.00428
+0.00%
$5.93 million $73,758
Mar 31, 7 AM $0.00431
+0.80%
$5.97 million $73,631
Mar 31, 6 AM $0.00427
-0.22%
$5.92 million $74,163
Mar 31, 5 AM $0.00428
+0.00%
$5.93 million $74,054
Mar 31, 4 AM $0.00429
+0.01%
$5.94 million $73,986
Mar 31, 3 AM $0.00429
+0.19%
$5.94 million $74,157
Mar 31, 2 AM $0.00428
-0.17%
$5.93 million $74,608
Mar 31, 1 AM $0.00427
-0.57%
$5.92 million $76,124
Mar 31, 12 AM $0.0043
+0.57%
$5.95 million $76,909
Mar 30, 11 PM $0.00428
+0.00%
$5.93 million $77,225
Mar 30, 10 PM $0.00428
+0.06%
$5.93 million $77,685
Mar 30, 9 PM $0.00428
+0.00%
$5.93 million $78,008
Mar 30, 8 PM $0.00428
-0.41%
$5.93 million $77,779
Mar 30, 7 PM $0.0043
-0.22%
$5.95 million $78,172
Mar 30, 6 PM $0.00431
+0.28%
$5.97 million $78,122
Mar 30, 5 PM $0.0043
-0.76%
$5.95 million $78,081
Mar 30, 4 PM $0.00433
+0.35%
$6 million $78,795
Mar 30, 3 PM $0.00431
-0.19%
$5.97 million $78,341
Mar 30, 2 PM $0.00432
-1.36%
$5.99 million $78,484
Mar 30, 1 PM $0.00438
-0.14%
$6.07 million $77,890