Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.00501
-0.56%
$6.94 million $88,074
May 28, 9 AM $0.00504
+1.09%
$6.98 million $87,783
May 28, 8 AM $0.00499
-0.11%
$6.91 million $84,540
May 28, 7 AM $0.00498
-0.34%
$6.9 million $84,817
May 28, 6 AM $0.005
+0.11%
$6.93 million $86,161
May 28, 5 AM $0.00499
-2.23%
$6.92 million $84,823
May 28, 4 AM $0.00511
+0.32%
$7.08 million $83,978
May 28, 3 AM $0.00509
-1.10%
$7.05 million $80,329
May 28, 2 AM $0.00515
+0.47%
$7.13 million $80,276
May 28, 1 AM $0.00512
-0.82%
$7.1 million $81,130
May 28, 12 AM $0.00517
-0.80%
$7.16 million $88,223
May 27, 11 PM $0.00521
+0.30%
$7.22 million $89,124
May 27, 10 PM $0.00519
-0.22%
$7.19 million $90,456
May 27, 9 PM $0.0052
+0.61%
$7.21 million $91,337
May 27, 8 PM $0.00517
-1.12%
$7.17 million $91,741
May 27, 7 PM $0.00523
+0.49%
$7.25 million $91,259
May 27, 6 PM $0.00521
-0.77%
$7.21 million $90,822
May 27, 5 PM $0.00525
+0.37%
$7.27 million $91,466
May 27, 4 PM $0.00523
-1.17%
$7.24 million $92,415
May 27, 3 PM $0.00529
+1.34%
$7.33 million $93,099
May 27, 2 PM $0.00522
-0.26%
$7.23 million $94,219
May 27, 1 PM $0.00523
-1.58%
$7.25 million $93,890
May 27, 12 PM $0.00532
+1.26%
$7.37 million $92,701
May 27, 11 AM $0.00525
-0.16%
$7.28 million $93,050
May 27, 10 AM $0.00526
-1.12%
$7.29 million $94,240
May 27, 9 AM $0.00532
+0.43%
$7.37 million $95,149
May 27, 8 AM $0.0053
+0.95%
$7.34 million $97,167
May 27, 7 AM $0.00525
-0.32%
$7.27 million $99,014
May 27, 6 AM $0.00526
+1.08%
$7.29 million $98,100
May 27, 5 AM $0.00521
+0.66%
$7.21 million $97,257
May 27, 4 AM $0.00517
-0.69%
$7.17 million $96,676
May 27, 3 AM $0.00521
-0.46%
$7.22 million $97,825
May 27, 2 AM $0.00523
+0.41%
$7.25 million $97,827
May 27, 1 AM $0.00521
-1.69%
$7.22 million $96,121
May 27, 12 AM $0.0053
-1.03%
$7.34 million $90,327
May 26, 11 PM $0.00536
+0.85%
$7.42 million $92,571
May 26, 10 PM $0.00531
-0.46%
$7.36 million $95,160
May 26, 9 PM $0.00534
-0.07%
$7.39 million $94,948
May 26, 8 PM $0.00534
+0.62%
$7.4 million $96,302
May 26, 7 PM $0.00531
-0.26%
$7.35 million $96,596
May 26, 6 PM $0.00532
-0.54%
$7.37 million $97,412
May 26, 5 PM $0.00535
-0.39%
$7.41 million $96,509
May 26, 4 PM $0.00537
-1.41%
$7.44 million $96,445
May 26, 3 PM $0.00545
-0.98%
$7.55 million $99,434
May 26, 2 PM $0.0055
+0.50%
$7.62 million $100,804
May 26, 1 PM $0.00547
+0.37%
$7.58 million $102,740
May 26, 12 PM $0.00545
-0.61%
$7.55 million $105,760
May 26, 11 AM $0.00549
-0.34%
$7.6 million $106,541
May 26, 10 AM $0.00551
+0.99%
$7.63 million $106,533
May 26, 9 AM $0.00545
+1.17%
$7.55 million $106,365