Dora Factory Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.00438
-0.14%
$6.07 million $77,890
Mar 30, 12 PM $0.00439
+0.09%
$6.08 million $77,862
Mar 30, 11 AM $0.00438
+0.79%
$6.07 million $77,939
Mar 30, 10 AM $0.00435
-1.30%
$6.02 million $76,860
Mar 30, 9 AM $0.00441
+0.19%
$6.1 million $78,040
Mar 30, 8 AM $0.0044
+1.33%
$6.09 million $77,859
Mar 30, 7 AM $0.00434
-0.61%
$6.01 million $77,500
Mar 30, 6 AM $0.00437
+0.10%
$6.05 million $77,095
Mar 30, 5 AM $0.00436
-0.16%
$6.04 million $77,760
Mar 30, 4 AM $0.00437
+0.00%
$6.05 million $77,702
Mar 30, 3 AM $0.00437
+0.91%
$6.05 million $77,319
Mar 30, 2 AM $0.00433
+1.79%
$6 million $80,367
Mar 30, 1 AM $0.00425
-0.21%
$5.89 million $78,950
Mar 30, 12 AM $0.00426
-0.16%
$5.9 million $77,862
Mar 29, 11 PM $0.00427
+0.24%
$5.91 million $77,127
Mar 29, 10 PM $0.00426
-1.03%
$5.9 million $76,520
Mar 29, 9 PM $0.0043
-1.19%
$5.96 million $76,455
Mar 29, 8 PM $0.00435
-0.25%
$6.03 million $75,654
Mar 29, 7 PM $0.00437
+0.00%
$6.05 million $75,643
Mar 29, 6 PM $0.00437
-0.57%
$6.05 million $76,132
Mar 29, 5 PM $0.00439
+0.74%
$6.08 million $76,361
Mar 29, 4 PM $0.00436
-0.26%
$6.04 million $76,778
Mar 29, 3 PM $0.00437
+0.13%
$6.05 million $89,327
Mar 29, 2 PM $0.00436
-0.35%
$6.04 million $89,834
Mar 29, 1 PM $0.00438
+0.34%
$6.07 million $93,456
Mar 29, 12 PM $0.00436
-1.48%
$6.05 million $93,159
Mar 29, 11 AM $0.00443
+3.12%
$6.14 million $93,177
Mar 29, 10 AM $0.0043
-1.66%
$5.95 million $92,778
Mar 29, 9 AM $0.00437
-0.36%
$6.05 million $91,049
Mar 29, 8 AM $0.00438
+0.46%
$6.07 million $91,017
Mar 29, 7 AM $0.00436
+0.29%
$6.05 million $91,330
Mar 29, 6 AM $0.00435
-0.70%
$6.03 million $92,710
Mar 29, 5 AM $0.00438
-0.01%
$6.07 million $92,738
Mar 29, 4 AM $0.00438
+0.08%
$6.07 million $92,752
Mar 29, 3 AM $0.00438
-2.17%
$6.07 million $92,785
Mar 29, 2 AM $0.00448
+0.48%
$6.2 million $89,017
Mar 29, 1 AM $0.00445
-1.08%
$6.17 million $88,847
Mar 29, 12 AM $0.0045
+0.28%
$6.24 million $89,998
Mar 28, 11 PM $0.00449
+0.55%
$6.22 million $89,996
Mar 28, 10 PM $0.00447
-0.14%
$6.19 million $90,781
Mar 28, 9 PM $0.00447
+0.90%
$6.2 million $90,353
Mar 28, 8 PM $0.00443
-0.34%
$6.14 million $90,693
Mar 28, 7 PM $0.00445
-0.53%
$6.16 million $90,335
Mar 28, 6 PM $0.00447
+0.07%
$6.19 million $89,957
Mar 28, 5 PM $0.00447
-0.51%
$6.19 million $90,051
Mar 28, 4 PM $0.00449
-2.35%
$6.22 million $89,349
Mar 28, 3 PM $0.00459
-0.30%
$6.36 million $77,614
Mar 28, 2 PM $0.0046
+1.49%
$6.38 million $77,730
Mar 28, 1 PM $0.00454
+0.70%
$6.28 million $74,286
Mar 28, 12 PM $0.00451
-0.38%
$6.24 million $74,527