Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00539
-0.26%
$7.46 million $104,291
May 26, 7 AM $0.0054
+0.56%
$7.48 million $102,298
May 26, 6 AM $0.00537
-1.34%
$7.44 million $108,036
May 26, 5 AM $0.00545
+0.62%
$7.54 million $110,199
May 26, 4 AM $0.00541
-0.61%
$7.5 million $112,113
May 26, 3 AM $0.00545
+0.46%
$7.54 million $111,893
May 26, 2 AM $0.00542
-0.37%
$7.51 million $112,101
May 26, 1 AM $0.00544
-0.92%
$7.54 million $112,931
May 26, 12 AM $0.00549
-1.15%
$7.61 million $111,632
May 25, 11 PM $0.00555
+1.36%
$7.69 million $116,842
May 25, 10 PM $0.00548
-0.89%
$7.59 million $114,624
May 25, 9 PM $0.00553
+0.09%
$7.66 million $114,670
May 25, 8 PM $0.00548
-0.59%
$7.59 million $113,079
May 25, 7 PM $0.00551
+0.30%
$7.64 million $113,859
May 25, 6 PM $0.0055
+0.10%
$7.61 million $113,430
May 25, 5 PM $0.00549
-0.57%
$7.61 million $113,826
May 25, 4 PM $0.00552
-0.05%
$7.65 million $117,822
May 25, 3 PM $0.00553
+0.01%
$7.65 million $118,233
May 25, 2 PM $0.00552
-0.05%
$7.65 million $131,601
May 25, 1 PM $0.00553
-0.09%
$7.66 million $130,893
May 25, 12 PM $0.00553
+0.50%
$7.66 million $128,373
May 25, 11 AM $0.00551
-0.98%
$7.63 million $127,254
May 25, 10 AM $0.00556
+0.45%
$7.7 million $128,612
May 25, 9 AM $0.00554
+0.91%
$7.67 million $134,043
May 25, 8 AM $0.00548
+0.00%
$7.6 million $134,397
May 25, 7 AM $0.00548
-0.81%
$7.6 million $135,149
May 25, 6 AM $0.00553
+0.82%
$7.66 million $132,648
May 25, 5 AM $0.00548
+0.11%
$7.6 million $130,309
May 25, 4 AM $0.00548
-0.38%
$7.59 million $130,328
May 25, 3 AM $0.0055
-0.09%
$7.62 million $133,094
May 25, 2 AM $0.0055
+0.36%
$7.63 million $134,407
May 25, 1 AM $0.00549
-0.09%
$7.6 million $137,469
May 25, 12 AM $0.00549
-0.84%
$7.61 million $140,013
May 24, 11 PM $0.00554
+0.38%
$7.67 million $183,568
May 24, 10 PM $0.00552
+0.65%
$7.64 million $181,969
May 24, 9 PM $0.00548
+0.04%
$7.59 million $182,135
May 24, 8 PM $0.00548
-0.18%
$7.59 million $184,089
May 24, 7 PM $0.00549
-1.06%
$7.6 million $183,613
May 24, 6 PM $0.00555
+0.25%
$7.68 million $183,229
May 24, 5 PM $0.00553
-0.41%
$7.67 million $183,235
May 24, 4 PM $0.00556
-2.29%
$7.7 million $178,772
May 24, 3 PM $0.00569
+2.45%
$7.88 million $173,272
May 24, 2 PM $0.00555
+0.19%
$7.69 million $159,005
May 24, 1 PM $0.00554
-0.51%
$7.67 million $161,045
May 24, 12 PM $0.00557
+0.72%
$7.71 million $161,376
May 24, 11 AM $0.00553
-1.40%
$7.66 million $161,950
May 24, 10 AM $0.00561
+1.15%
$7.77 million $161,396
May 24, 9 AM $0.00554
+1.02%
$7.68 million $156,394
May 24, 8 AM $0.00549
-0.75%
$7.6 million $157,365
May 24, 7 AM $0.00553
+0.76%
$7.66 million $163,179