Dora Factory Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.00452
-0.20%
$6.26 million $74,844
Mar 28, 10 AM $0.00453
+0.04%
$6.28 million $74,932
Mar 28, 9 AM $0.00453
+0.23%
$6.27 million $74,938
Mar 28, 8 AM $0.00454
+0.88%
$6.28 million $75,051
Mar 28, 7 AM $0.0045
-1.08%
$6.23 million $75,465
Mar 28, 6 AM $0.00454
+1.62%
$6.3 million $74,054
Mar 28, 5 AM $0.00447
-0.22%
$6.2 million $73,628
Mar 28, 4 AM $0.00448
-0.74%
$6.21 million $73,793
Mar 28, 3 AM $0.00452
+0.60%
$6.26 million $75,774
Mar 28, 2 AM $0.00449
-0.57%
$6.22 million $75,722
Mar 28, 1 AM $0.00452
+0.37%
$6.26 million $75,934
Mar 28, 12 AM $0.0045
-0.01%
$6.23 million $74,430
Mar 27, 11 PM $0.0045
+0.57%
$6.23 million $75,059
Mar 27, 10 PM $0.00447
+0.03%
$6.2 million $74,551
Mar 27, 9 PM $0.00447
-0.37%
$6.2 million $74,592
Mar 27, 8 PM $0.00449
+0.16%
$6.22 million $74,274
Mar 27, 7 PM $0.00448
+0.00%
$6.21 million $74,615
Mar 27, 6 PM $0.00448
-0.56%
$6.21 million $74,620
Mar 27, 5 PM $0.00451
+0.37%
$6.24 million $74,493
Mar 27, 4 PM $0.00449
-0.66%
$6.22 million $74,482
Mar 27, 3 PM $0.00452
+0.23%
$6.26 million $76,027
Mar 27, 2 PM $0.00451
-0.58%
$6.25 million $76,655
Mar 27, 1 PM $0.00454
+1.06%
$6.28 million $77,596
Mar 27, 12 PM $0.00449
-0.18%
$6.22 million $77,545
Mar 27, 11 AM $0.0045
+0.34%
$6.23 million $77,084
Mar 27, 10 AM $0.00448
-0.21%
$6.21 million $78,687
Mar 27, 9 AM $0.00449
-0.17%
$6.22 million $79,763
Mar 27, 8 AM $0.0045
+0.38%
$6.23 million $80,540
Mar 27, 7 AM $0.00448
-0.32%
$6.21 million $81,505
Mar 27, 6 AM $0.0045
+0.14%
$6.23 million $82,394
Mar 27, 5 AM $0.00449
+0.32%
$6.22 million $82,289
Mar 27, 4 AM $0.00448
-0.56%
$6.2 million $82,804
Mar 27, 3 AM $0.0045
+0.14%
$6.23 million $81,132
Mar 27, 2 AM $0.00449
-1.19%
$6.23 million $81,190
Mar 27, 1 AM $0.00455
-0.33%
$6.3 million $81,668
Mar 27, 12 AM $0.00456
+1.35%
$6.32 million $82,247
Mar 26, 11 PM $0.0045
-0.68%
$6.24 million $83,044
Mar 26, 10 PM $0.00453
+0.50%
$6.28 million $83,703
Mar 26, 9 PM $0.00451
-0.15%
$6.25 million $83,878
Mar 26, 8 PM $0.00452
+0.98%
$6.26 million $84,299
Mar 26, 7 PM $0.00447
-0.69%
$6.2 million $84,248
Mar 26, 6 PM $0.0045
-0.12%
$6.24 million $84,230
Mar 26, 5 PM $0.00452
-0.32%
$6.27 million $83,779
Mar 26, 4 PM $0.00454
-0.90%
$6.29 million $83,783
Mar 26, 3 PM $0.00458
-0.12%
$6.35 million $86,060
Mar 26, 2 PM $0.00459
-0.19%
$6.35 million $85,904
Mar 26, 1 PM $0.0046
-0.38%
$6.37 million $85,087
Mar 26, 12 PM $0.00461
+1.00%
$6.39 million $85,046
Mar 26, 11 AM $0.00457
-0.33%
$6.33 million $85,275
Mar 26, 10 AM $0.00458
-0.28%
$6.35 million $84,727