Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.00549
+0.76%
$7.6 million $164,117
May 24, 5 AM $0.00545
-0.54%
$7.54 million $170,391
May 24, 4 AM $0.00548
-0.29%
$7.58 million $169,814
May 24, 3 AM $0.00549
-0.44%
$7.61 million $169,572
May 24, 2 AM $0.00552
-0.95%
$7.64 million $170,891
May 24, 1 AM $0.00557
-0.87%
$7.72 million $168,641
May 24, 12 AM $0.00562
+3.54%
$7.79 million $168,406
May 23, 11 PM $0.00543
+1.16%
$7.52 million $136,245
May 23, 10 PM $0.00537
-1.47%
$7.43 million $141,507
May 23, 9 PM $0.00545
-0.74%
$7.54 million $142,821
May 23, 8 PM $0.00549
+1.41%
$7.6 million $141,589
May 23, 7 PM $0.00541
-0.32%
$7.49 million $141,432
May 23, 6 PM $0.00543
+1.04%
$7.52 million $152,171
May 23, 5 PM $0.00537
+0.22%
$7.44 million $156,119
May 23, 4 PM $0.00536
-2.58%
$7.42 million $158,099
May 23, 3 PM $0.0055
+0.40%
$7.62 million $177,446
May 23, 2 PM $0.00548
-0.10%
$7.59 million $187,144
May 23, 1 PM $0.00548
+1.44%
$7.6 million $188,182
May 23, 12 PM $0.00541
-0.32%
$7.49 million $195,572
May 23, 11 AM $0.00542
+0.80%
$7.51 million $214,847
May 23, 10 AM $0.00538
+0.96%
$7.45 million $227,031
May 23, 9 AM $0.00533
+0.39%
$7.38 million $231,580
May 23, 8 AM $0.00531
+0.13%
$7.35 million $240,046
May 23, 7 AM $0.0053
-2.11%
$7.34 million $251,800
May 23, 6 AM $0.00542
-1.00%
$7.5 million $262,837
May 23, 5 AM $0.00547
+0.58%
$7.58 million $276,611
May 23, 4 AM $0.00544
-0.63%
$7.53 million $301,096
May 23, 3 AM $0.00547
+1.34%
$7.58 million $313,067
May 23, 2 AM $0.0054
-0.58%
$7.48 million $327,240
May 23, 1 AM $0.00543
-3.31%
$7.53 million $347,259
May 23, 12 AM $0.00562
+3.13%
$7.78 million $493,714
May 22, 11 PM $0.00545
+0.82%
$7.55 million $480,371
May 22, 10 PM $0.0054
-0.44%
$7.48 million $475,713
May 22, 9 PM $0.00543
+1.22%
$7.52 million $474,317
May 22, 8 PM $0.00536
-0.37%
$7.43 million $473,879
May 22, 7 PM $0.00538
-3.39%
$7.45 million $473,919
May 22, 6 PM $0.00557
-0.75%
$7.72 million $462,839
May 22, 5 PM $0.00561
-1.01%
$7.77 million $458,802
May 22, 4 PM $0.00569
-3.34%
$7.89 million $459,020
May 22, 3 PM $0.00587
+1.69%
$8.13 million $441,633
May 22, 2 PM $0.00577
-1.03%
$8 million $436,961
May 22, 1 PM $0.00583
+0.77%
$8.08 million $432,275
May 22, 12 PM $0.00578
-2.74%
$8.01 million $424,184
May 22, 11 AM $0.00595
+0.24%
$8.24 million $405,489
May 22, 10 AM $0.00593
+1.27%
$8.22 million $396,023
May 22, 9 AM $0.00586
+0.53%
$8.12 million $390,198
May 22, 8 AM $0.00583
-1.51%
$8.07 million $384,743
May 22, 7 AM $0.00592
-0.90%
$8.2 million $368,022
May 22, 6 AM $0.00597
+0.93%
$8.27 million $354,533
May 22, 5 AM $0.00592
+0.80%
$8.2 million $336,103