Dora Factory Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00458
-0.28%
$6.35 million $84,727
Mar 26, 9 AM $0.00459
+0.09%
$6.36 million $85,318
Mar 26, 8 AM $0.00459
+1.11%
$6.36 million $86,126
Mar 26, 7 AM $0.00454
-0.26%
$6.29 million $88,091
Mar 26, 6 AM $0.00455
-0.37%
$6.3 million $89,468
Mar 26, 5 AM $0.00457
+0.19%
$6.33 million $89,020
Mar 26, 4 AM $0.00456
+0.33%
$6.31 million $89,379
Mar 26, 3 AM $0.00454
-0.12%
$6.29 million $89,089
Mar 26, 2 AM $0.00455
-0.21%
$6.3 million $89,370
Mar 26, 1 AM $0.00456
+0.22%
$6.32 million $93,827
Mar 26, 12 AM $0.00455
-1.56%
$6.3 million $93,612
Mar 25, 11 PM $0.00462
+0.53%
$6.4 million $93,208
Mar 25, 10 PM $0.0046
-0.67%
$6.37 million $92,712
Mar 25, 9 PM $0.00463
+0.10%
$6.41 million $93,508
Mar 25, 8 PM $0.00462
-0.69%
$6.4 million $93,753
Mar 25, 7 PM $0.00466
-0.14%
$6.45 million $93,791
Mar 25, 6 PM $0.00466
+0.10%
$6.46 million $93,964
Mar 25, 5 PM $0.00466
-0.05%
$6.45 million $94,111
Mar 25, 4 PM $0.00466
-0.75%
$6.46 million $93,655
Mar 25, 3 PM $0.0047
-0.58%
$6.5 million $90,517
Mar 25, 2 PM $0.00472
+0.16%
$6.54 million $93,599
Mar 25, 1 PM $0.00472
+0.17%
$6.53 million $94,003
Mar 25, 12 PM $0.00471
-0.10%
$6.52 million $95,032
Mar 25, 11 AM $0.00471
+0.39%
$6.53 million $94,667
Mar 25, 10 AM $0.00469
+0.72%
$6.5 million $94,158
Mar 25, 9 AM $0.00466
+0.50%
$6.46 million $93,034
Mar 25, 8 AM $0.00464
-1.75%
$6.42 million $91,569
Mar 25, 7 AM $0.00472
-1.11%
$6.54 million $88,330
Mar 25, 6 AM $0.00477
+1.18%
$6.61 million $86,142
Mar 25, 5 AM $0.00472
-0.57%
$6.53 million $86,965
Mar 25, 4 AM $0.00474
-0.35%
$6.57 million $85,793
Mar 25, 3 AM $0.00476
-0.80%
$6.59 million $85,837
Mar 25, 2 AM $0.0048
+0.26%
$6.65 million $85,678
Mar 25, 1 AM $0.00479
-0.62%
$6.63 million $80,343
Mar 25, 12 AM $0.00482
+0.78%
$6.67 million $80,789
Mar 24, 11 PM $0.00478
+0.35%
$6.62 million $80,712
Mar 24, 10 PM $0.00476
-1.16%
$6.6 million $80,677
Mar 24, 9 PM $0.00482
+1.03%
$6.67 million $79,392
Mar 24, 8 PM $0.00477
+0.31%
$6.61 million $79,089
Mar 24, 7 PM $0.00475
-1.62%
$6.59 million $79,108
Mar 24, 6 PM $0.00483
-0.14%
$6.69 million $79,065
Mar 24, 5 PM $0.00484
+0.38%
$6.7 million $78,476
Mar 24, 4 PM $0.00482
-0.19%
$6.68 million $79,284
Mar 24, 3 PM $0.00483
+1.40%
$6.69 million $91,241
Mar 24, 2 PM $0.00476
+0.44%
$6.6 million $88,555
Mar 24, 1 PM $0.00474
-1.59%
$6.57 million $89,004
Mar 24, 12 PM $0.00482
+0.23%
$6.67 million $87,996
Mar 24, 11 AM $0.00481
+0.03%
$6.66 million $88,150
Mar 24, 10 AM $0.00481
+0.36%
$6.66 million $89,132
Mar 24, 9 AM $0.00479
+0.74%
$6.63 million $88,386