Dora Factory Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00479
+0.74%
$6.63 million $88,386
Mar 24, 8 AM $0.00475
+0.38%
$6.58 million $87,630
Mar 24, 7 AM $0.00473
+0.36%
$6.56 million $88,817
Mar 24, 6 AM $0.00472
-0.32%
$6.54 million $89,098
Mar 24, 5 AM $0.00473
+0.10%
$6.56 million $88,570
Mar 24, 4 AM $0.00473
-0.21%
$6.55 million $90,462
Mar 24, 3 AM $0.00474
+0.53%
$6.56 million $90,339
Mar 24, 2 AM $0.00471
-0.11%
$6.53 million $91,183
Mar 24, 1 AM $0.00472
-0.35%
$6.54 million $91,216
Mar 24, 12 AM $0.00474
-0.02%
$6.56 million $90,376
Mar 23, 11 PM $0.00474
-1.29%
$6.56 million $89,658
Mar 23, 10 PM $0.0048
+0.01%
$6.65 million $89,348
Mar 23, 9 PM $0.0048
+0.88%
$6.65 million $90,560
Mar 23, 8 PM $0.00476
+0.46%
$6.59 million $90,464
Mar 23, 7 PM $0.00473
-0.70%
$6.56 million $90,143
Mar 23, 6 PM $0.00477
+0.00%
$6.6 million $89,756
Mar 23, 5 PM $0.00477
+1.02%
$6.6 million $89,747
Mar 23, 4 PM $0.00472
-0.91%
$6.54 million $90,731
Mar 23, 3 PM $0.00476
+0.21%
$6.6 million $76,756
Mar 23, 2 PM $0.00475
-0.30%
$6.58 million $75,563
Mar 23, 1 PM $0.00477
+1.18%
$6.6 million $77,005
Mar 23, 12 PM $0.00471
+0.33%
$6.53 million $76,330
Mar 23, 11 AM $0.0047
+0.65%
$6.5 million $76,334
Mar 23, 10 AM $0.00467
-0.19%
$6.46 million $75,075
Mar 23, 9 AM $0.00467
-0.03%
$6.48 million $75,228
Mar 23, 8 AM $0.00468
+0.76%
$6.48 million $77,459
Mar 23, 7 AM $0.00464
-0.75%
$6.43 million $86,562
Mar 23, 6 AM $0.00468
-0.68%
$6.48 million $86,482
Mar 23, 5 AM $0.00471
+1.64%
$6.52 million $86,716
Mar 23, 4 AM $0.00463
+0.06%
$6.42 million $85,203
Mar 23, 3 AM $0.00463
+0.31%
$6.41 million $85,185
Mar 23, 2 AM $0.00461
-0.57%
$6.39 million $84,703
Mar 23, 1 AM $0.00464
+0.19%
$6.43 million $85,637
Mar 23, 12 AM $0.00463
-0.02%
$6.42 million $86,821
Mar 22, 11 PM $0.00463
-0.46%
$6.42 million $88,763
Mar 22, 10 PM $0.00466
-0.01%
$6.45 million $89,021
Mar 22, 9 PM $0.00466
-0.70%
$6.45 million $88,004
Mar 22, 8 PM $0.00469
-0.12%
$6.49 million $87,931
Mar 22, 7 PM $0.00469
+0.15%
$6.5 million $88,143
Mar 22, 6 PM $0.00469
-0.68%
$6.49 million $88,491
Mar 22, 5 PM $0.00472
-0.75%
$6.54 million $88,960
Mar 22, 4 PM $0.00476
-0.29%
$6.59 million $89,009
Mar 22, 3 PM $0.00477
+0.02%
$6.61 million $93,064
Mar 22, 2 PM $0.00477
+1.21%
$6.6 million $93,340
Mar 22, 1 PM $0.00471
-1.04%
$6.53 million $92,484
Mar 22, 12 PM $0.00476
-0.07%
$6.59 million $92,748
Mar 22, 11 AM $0.00476
-0.12%
$6.6 million $92,566
Mar 22, 10 AM $0.00477
-0.21%
$6.61 million $92,390
Mar 22, 9 AM $0.00478
+1.73%
$6.62 million $92,637
Mar 22, 8 AM $0.0047
-2.77%
$6.51 million $90,741