Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.00528
+1.42%
$7.31 million $108,145
May 20, 1 AM $0.00521
-1.33%
$7.21 million $107,956
May 20, 12 AM $0.00528
-1.25%
$7.31 million $108,909
May 19, 11 PM $0.00534
+0.75%
$7.4 million $104,782
May 19, 10 PM $0.0053
-0.08%
$7.34 million $102,762
May 19, 9 PM $0.00531
-0.71%
$7.35 million $103,261
May 19, 8 PM $0.00534
-0.21%
$7.4 million $103,535
May 19, 7 PM $0.00536
-0.12%
$7.42 million $95,025
May 19, 6 PM $0.00536
+0.49%
$7.43 million $96,348
May 19, 5 PM $0.00534
+0.34%
$7.39 million $96,468
May 19, 4 PM $0.00532
-3.00%
$7.37 million $96,963
May 19, 3 PM $0.00548
+0.79%
$7.6 million $90,568
May 19, 2 PM $0.00544
-0.03%
$7.54 million $108,729
May 19, 1 PM $0.00544
-0.24%
$7.54 million $118,111
May 19, 12 PM $0.00545
+0.96%
$7.56 million $118,172
May 19, 11 AM $0.0054
+0.09%
$7.48 million $119,107
May 19, 10 AM $0.0054
-0.22%
$7.48 million $122,909
May 19, 9 AM $0.00541
+0.90%
$7.49 million $125,117
May 19, 8 AM $0.00536
+0.89%
$7.43 million $124,362
May 19, 7 AM $0.00531
+0.12%
$7.36 million $125,928
May 19, 6 AM $0.00531
-0.87%
$7.35 million $131,403
May 19, 5 AM $0.00535
+1.14%
$7.42 million $132,214
May 19, 4 AM $0.00529
+1.52%
$7.33 million $134,094
May 19, 3 AM $0.00522
-1.81%
$7.23 million $133,841
May 19, 2 AM $0.00531
-1.54%
$7.36 million $129,054
May 19, 1 AM $0.0054
-2.08%
$7.48 million $128,330
May 19, 12 AM $0.00551
-0.07%
$7.64 million $128,914
May 18, 11 PM $0.00552
+0.68%
$7.64 million $136,492
May 18, 10 PM $0.00548
+0.39%
$7.59 million $141,171
May 18, 9 PM $0.00546
-0.62%
$7.56 million $142,283
May 18, 8 PM $0.00549
-0.38%
$7.61 million $138,457
May 18, 7 PM $0.00551
+1.45%
$7.64 million $138,587
May 18, 6 PM $0.00543
-0.82%
$7.53 million $137,067
May 18, 5 PM $0.00548
-0.59%
$7.59 million $136,305
May 18, 4 PM $0.00551
-1.89%
$7.63 million $140,727
May 18, 3 PM $0.00561
-2.25%
$7.77 million $153,254
May 18, 2 PM $0.00574
-2.65%
$7.95 million $138,088
May 18, 1 PM $0.0059
+0.71%
$8.17 million $128,562
May 18, 12 PM $0.00586
-0.07%
$8.11 million $129,339
May 18, 11 AM $0.00586
+1.05%
$8.12 million $128,822
May 18, 10 AM $0.0058
-2.25%
$8.03 million $122,739
May 18, 9 AM $0.00593
+0.02%
$8.22 million $124,146
May 18, 8 AM $0.00593
+0.06%
$8.22 million $126,072
May 18, 7 AM $0.00593
-1.02%
$8.21 million $126,812
May 18, 6 AM $0.00599
-0.16%
$8.3 million $121,056
May 18, 5 AM $0.006
+0.16%
$8.31 million $120,047
May 18, 4 AM $0.00599
+0.26%
$8.3 million $116,506
May 18, 3 AM $0.00597
-0.40%
$8.27 million $116,461
May 18, 2 AM $0.006
+0.14%
$8.31 million $117,384
May 18, 1 AM $0.00599
+0.33%
$8.29 million $119,443