Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.00597
-1.54%
$8.27 million $119,201
May 17, 11 PM $0.00606
-0.50%
$8.4 million $112,968
May 17, 10 PM $0.00609
-0.35%
$8.44 million $108,303
May 17, 9 PM $0.00611
+0.53%
$8.47 million $111,442
May 17, 8 PM $0.00608
-0.18%
$8.42 million $111,541
May 17, 7 PM $0.00609
-0.53%
$8.44 million $111,814
May 17, 6 PM $0.00612
+0.34%
$8.48 million $111,803
May 17, 5 PM $0.0061
-0.06%
$8.46 million $113,406
May 17, 4 PM $0.00611
-1.91%
$8.46 million $110,352
May 17, 3 PM $0.00623
+1.40%
$8.63 million $149,130
May 17, 2 PM $0.00615
-0.07%
$8.52 million $149,835
May 17, 1 PM $0.00615
+0.21%
$8.52 million $153,670
May 17, 12 PM $0.00614
+0.69%
$8.5 million $153,759
May 17, 11 AM $0.0061
-0.53%
$8.44 million $155,083
May 17, 10 AM $0.00613
+0.22%
$8.49 million $156,088
May 17, 9 AM $0.00613
+0.37%
$8.49 million $151,917
May 17, 8 AM $0.0061
-0.68%
$8.46 million $152,514
May 17, 7 AM $0.00615
+0.28%
$8.51 million $151,470
May 17, 6 AM $0.00613
-0.18%
$8.49 million $156,864
May 17, 5 AM $0.00614
+0.52%
$8.51 million $159,100
May 17, 4 AM $0.00611
-0.08%
$8.46 million $159,764
May 17, 3 AM $0.00611
+0.18%
$8.47 million $160,971
May 17, 2 AM $0.0061
-0.13%
$8.45 million $159,558
May 17, 1 AM $0.00611
-0.05%
$8.46 million $157,478
May 17, 12 AM $0.00611
-0.31%
$8.47 million $156,778
May 16, 11 PM $0.00613
+0.78%
$8.49 million $157,553
May 16, 10 PM $0.00608
-0.37%
$8.43 million $159,761
May 16, 9 PM $0.00611
+0.09%
$8.46 million $155,304
May 16, 8 PM $0.0061
-0.25%
$8.45 million $156,186
May 16, 7 PM $0.00612
+0.72%
$8.47 million $158,482
May 16, 6 PM $0.00607
-0.32%
$8.41 million $159,784
May 16, 5 PM $0.00609
+0.25%
$8.44 million $159,298
May 16, 4 PM $0.00608
-1.19%
$8.42 million $162,301
May 16, 3 PM $0.00615
+0.01%
$8.52 million $142,386
May 16, 2 PM $0.00615
+1.14%
$8.52 million $154,568
May 16, 1 PM $0.00608
-0.05%
$8.42 million $165,618
May 16, 12 PM $0.00608
-0.14%
$8.43 million $179,926
May 16, 11 AM $0.00609
+0.20%
$8.44 million $189,137
May 16, 10 AM $0.00608
-0.32%
$8.42 million $207,234
May 16, 9 AM $0.0061
+0.49%
$8.45 million $254,991
May 16, 8 AM $0.00607
-0.58%
$8.41 million $254,512
May 16, 7 AM $0.00611
+0.58%
$8.46 million $253,052
May 16, 6 AM $0.00607
-0.41%
$8.41 million $248,208
May 16, 5 AM $0.00609
+0.62%
$8.44 million $246,533
May 16, 4 AM $0.00606
-0.38%
$8.39 million $247,013
May 16, 3 AM $0.00608
+0.18%
$8.42 million $246,295
May 16, 2 AM $0.00607
-0.25%
$8.4 million $245,817
May 16, 1 AM $0.00608
+0.39%
$8.43 million $246,520
May 16, 12 AM $0.00606
-0.25%
$8.39 million $246,987
May 15, 11 PM $0.00607
+0.09%
$8.41 million $246,269