Dora Factory Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.0047
-2.77%
$6.51 million $90,741
Mar 22, 7 AM $0.00483
-0.46%
$6.69 million $80,387
Mar 22, 6 AM $0.00486
+0.34%
$6.73 million $80,233
Mar 22, 5 AM $0.00484
+0.50%
$6.7 million $79,624
Mar 22, 4 AM $0.00482
-0.28%
$6.67 million $78,952
Mar 22, 3 AM $0.00483
+0.31%
$6.69 million $78,689
Mar 22, 2 AM $0.00481
-0.59%
$6.67 million $78,602
Mar 22, 1 AM $0.00484
+0.02%
$6.71 million $77,896
Mar 22, 12 AM $0.00484
-0.13%
$6.71 million $76,566
Mar 21, 11 PM $0.00485
+0.28%
$6.72 million $75,155
Mar 21, 10 PM $0.00483
-0.13%
$6.7 million $75,290
Mar 21, 9 PM $0.00484
+0.16%
$6.71 million $75,459
Mar 21, 8 PM $0.00483
-0.16%
$6.69 million $76,305
Mar 21, 7 PM $0.00484
-0.70%
$6.71 million $76,284
Mar 21, 6 PM $0.00487
+0.84%
$6.75 million $76,126
Mar 21, 5 PM $0.00483
+0.09%
$6.7 million $75,911
Mar 21, 4 PM $0.00483
-0.92%
$6.69 million $74,938
Mar 21, 3 PM $0.00487
+0.18%
$6.75 million $72,168
Mar 21, 2 PM $0.00487
+0.86%
$6.74 million $72,766
Mar 21, 1 PM $0.00482
-0.49%
$6.68 million $71,935
Mar 21, 12 PM $0.00485
-0.36%
$6.72 million $71,560
Mar 21, 11 AM $0.00487
+0.31%
$6.74 million $71,779
Mar 21, 10 AM $0.00485
+0.06%
$6.72 million $72,356
Mar 21, 9 AM $0.00485
+0.43%
$6.72 million $72,407
Mar 21, 8 AM $0.00483
-0.54%
$6.69 million $72,505
Mar 21, 7 AM $0.00486
+0.17%
$6.73 million $72,441
Mar 21, 6 AM $0.00485
+0.21%
$6.72 million $72,940
Mar 21, 5 AM $0.00484
-0.05%
$6.7 million $73,507
Mar 21, 4 AM $0.00484
-0.87%
$6.71 million $73,990
Mar 21, 3 AM $0.00488
+0.73%
$6.77 million $74,424
Mar 21, 2 AM $0.00485
-0.21%
$6.72 million $74,513
Mar 21, 1 AM $0.00487
+0.75%
$6.74 million $74,942
Mar 21, 12 AM $0.00483
-0.34%
$6.7 million $74,908
Mar 20, 11 PM $0.00485
+0.03%
$6.72 million $74,291
Mar 20, 10 PM $0.00485
+0.34%
$6.72 million $74,373
Mar 20, 9 PM $0.00483
-0.27%
$6.69 million $74,265
Mar 20, 8 PM $0.00485
-0.50%
$6.71 million $73,680
Mar 20, 7 PM $0.00487
+0.34%
$6.75 million $73,261
Mar 20, 6 PM $0.00485
-0.65%
$6.72 million $73,783
Mar 20, 5 PM $0.00489
+0.19%
$6.77 million $74,011
Mar 20, 4 PM $0.00488
+0.23%
$6.75 million $76,020
Mar 20, 3 PM $0.00486
+0.44%
$6.74 million $91,496
Mar 20, 2 PM $0.00484
-0.58%
$6.71 million $90,810
Mar 20, 1 PM $0.00487
-0.51%
$6.75 million $90,190
Mar 20, 12 PM $0.0049
+0.83%
$6.78 million $91,072
Mar 20, 11 AM $0.00486
-0.39%
$6.73 million $91,951
Mar 20, 10 AM $0.00487
+0.64%
$6.75 million $93,068
Mar 20, 9 AM $0.00484
-0.25%
$6.71 million $92,513
Mar 20, 8 AM $0.00485
+0.13%
$6.72 million $92,805
Mar 20, 7 AM $0.00485
-0.55%
$6.72 million $92,917