Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 PM $0.00607
+0.06%
$8.41 million $243,977
May 15, 9 PM $0.00607
-0.61%
$8.4 million $243,089
May 15, 8 PM $0.00606
+0.52%
$8.39 million $241,706
May 15, 7 PM $0.00603
-1.16%
$8.35 million $239,407
May 15, 6 PM $0.0061
+0.27%
$8.45 million $237,826
May 15, 5 PM $0.00608
-0.19%
$8.42 million $239,141
May 15, 4 PM $0.00609
-2.42%
$8.44 million $236,260
May 15, 3 PM $0.00622
+0.08%
$8.61 million $203,980
May 15, 2 PM $0.00621
+2.87%
$8.61 million $194,561
May 15, 1 PM $0.00604
-1.53%
$8.37 million $185,172
May 15, 12 PM $0.00613
-0.42%
$8.5 million $171,426
May 15, 11 AM $0.00616
-1.81%
$8.53 million $162,310
May 15, 10 AM $0.00628
+4.07%
$8.7 million $143,795
May 15, 9 AM $0.00604
+0.38%
$8.36 million $95,480
May 15, 8 AM $0.00601
+0.33%
$8.33 million $95,542
May 15, 7 AM $0.00599
+0.00%
$8.3 million $94,948
May 15, 6 AM $0.00599
+0.18%
$8.3 million $94,950
May 15, 5 AM $0.00598
-0.83%
$8.29 million $95,789
May 15, 4 AM $0.00603
+0.84%
$8.35 million $96,015
May 15, 3 AM $0.00598
-0.64%
$8.28 million $97,348
May 15, 2 AM $0.00601
+0.50%
$8.33 million $99,811
May 15, 1 AM $0.00598
-0.13%
$8.29 million $100,433
May 15, 12 AM $0.00599
+0.12%
$8.3 million $101,059
May 14, 11 PM $0.00599
-0.47%
$8.29 million $101,540
May 14, 10 PM $0.00601
+0.06%
$8.33 million $103,645
May 14, 9 PM $0.00601
+0.35%
$8.33 million $106,867
May 14, 8 PM $0.00599
-0.15%
$8.3 million $108,753
May 14, 7 PM $0.006
-0.23%
$8.31 million $108,944
May 14, 6 PM $0.00601
-0.20%
$8.33 million $109,575
May 14, 5 PM $0.00602
+0.68%
$8.34 million $107,921
May 14, 4 PM $0.00598
-1.01%
$8.29 million $108,475
May 14, 3 PM $0.00604
-1.03%
$8.37 million $120,854
May 14, 2 PM $0.00611
+0.56%
$8.46 million $130,326
May 14, 1 PM $0.00607
+1.18%
$8.41 million $130,040
May 14, 12 PM $0.006
+0.86%
$8.31 million $141,487
May 14, 11 AM $0.00595
-0.68%
$8.24 million $140,847
May 14, 10 AM $0.00599
+0.49%
$8.3 million $144,865
May 14, 9 AM $0.00596
-0.14%
$8.26 million $151,465
May 14, 8 AM $0.00597
+0.11%
$8.27 million $153,621
May 14, 7 AM $0.00596
+0.64%
$8.26 million $158,515
May 14, 6 AM $0.00593
-0.08%
$8.21 million $159,783
May 14, 5 AM $0.00593
-0.39%
$8.22 million $162,270
May 14, 4 AM $0.00595
-0.01%
$8.25 million $160,441
May 14, 3 AM $0.00595
+0.30%
$8.25 million $160,041
May 14, 2 AM $0.00594
+0.19%
$8.22 million $157,217
May 14, 1 AM $0.00593
+1.13%
$8.21 million $159,164
May 14, 12 AM $0.00586
-1.22%
$8.12 million $158,855
May 13, 11 PM $0.00593
+0.48%
$8.22 million $165,308
May 13, 10 PM $0.0059
-0.66%
$8.18 million $165,421
May 13, 9 PM $0.00594
+1.18%
$8.23 million $163,358