Dora Factory Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00485
-0.55%
$6.72 million $92,917
Mar 20, 6 AM $0.00487
+0.35%
$6.75 million $93,811
Mar 20, 5 AM $0.00486
+0.01%
$6.73 million $93,430
Mar 20, 4 AM $0.00486
-0.69%
$6.73 million $93,233
Mar 20, 3 AM $0.00489
+0.00%
$6.78 million $93,214
Mar 20, 2 AM $0.00489
-0.54%
$6.78 million $93,483
Mar 20, 1 AM $0.00492
+1.25%
$6.81 million $93,376
Mar 20, 12 AM $0.00486
+0.26%
$6.73 million $96,781
Mar 19, 11 PM $0.00484
-0.71%
$6.71 million $97,009
Mar 19, 10 PM $0.00488
-0.02%
$6.76 million $96,820
Mar 19, 9 PM $0.00488
-0.01%
$6.76 million $96,706
Mar 19, 8 PM $0.00488
+0.18%
$6.76 million $96,731
Mar 19, 7 PM $0.00487
+0.28%
$6.75 million $97,297
Mar 19, 6 PM $0.00486
-0.74%
$6.73 million $97,859
Mar 19, 5 PM $0.00489
+0.71%
$6.78 million $97,806
Mar 19, 4 PM $0.00486
-0.53%
$6.73 million $95,750
Mar 19, 3 PM $0.00489
+0.41%
$6.77 million $93,379
Mar 19, 2 PM $0.00487
+0.13%
$6.74 million $95,164
Mar 19, 1 PM $0.00486
-0.11%
$6.73 million $94,949
Mar 19, 12 PM $0.00487
+0.01%
$6.74 million $94,942
Mar 19, 11 AM $0.00487
-0.65%
$6.74 million $95,831
Mar 19, 10 AM $0.0049
+0.07%
$6.78 million $96,987
Mar 19, 9 AM $0.00489
+0.08%
$6.78 million $98,469
Mar 19, 8 AM $0.00489
+0.41%
$6.77 million $98,887
Mar 19, 7 AM $0.00487
-0.71%
$6.75 million $100,173
Mar 19, 6 AM $0.0049
+0.64%
$6.79 million $99,946
Mar 19, 5 AM $0.00487
-0.48%
$6.75 million $100,491
Mar 19, 4 AM $0.0049
-0.44%
$6.78 million $101,352
Mar 19, 3 AM $0.00492
+0.57%
$6.81 million $101,860
Mar 19, 2 AM $0.00489
-0.12%
$6.77 million $102,772
Mar 19, 1 AM $0.0049
-1.23%
$6.78 million $103,321
Mar 19, 12 AM $0.00496
-0.52%
$6.87 million $100,690
Mar 18, 11 PM $0.00498
+1.08%
$6.9 million $104,018
Mar 18, 10 PM $0.00493
+0.45%
$6.83 million $106,847
Mar 18, 9 PM $0.00491
+0.35%
$6.8 million $108,242
Mar 18, 8 PM $0.00489
-0.14%
$6.78 million $109,543
Mar 18, 7 PM $0.0049
+0.21%
$6.78 million $111,586
Mar 18, 6 PM $0.00489
-0.22%
$6.77 million $110,942
Mar 18, 5 PM $0.0049
-0.25%
$6.79 million $112,554
Mar 18, 4 PM $0.00491
-0.18%
$6.8 million $113,382
Mar 18, 3 PM $0.00492
+0.14%
$6.82 million $104,513
Mar 18, 2 PM $0.00491
-0.13%
$6.81 million $104,109
Mar 18, 1 PM $0.00492
-0.41%
$6.82 million $106,100
Mar 18, 12 PM $0.00494
+0.51%
$6.84 million $106,516
Mar 18, 11 AM $0.00492
+0.02%
$6.81 million $106,624
Mar 18, 10 AM $0.00491
-0.39%
$6.81 million $105,945
Mar 18, 9 AM $0.00493
+0.13%
$6.83 million $105,529
Mar 18, 8 AM $0.00493
+0.19%
$6.83 million $105,431
Mar 18, 7 AM $0.00492
-0.16%
$6.81 million $105,120
Mar 18, 6 AM $0.00493
-0.34%
$6.83 million $105,024