Dora Factory Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00493
-0.34%
$6.83 million $105,024
Mar 18, 5 AM $0.00494
-0.33%
$6.84 million $105,172
Mar 18, 4 AM $0.00496
+0.40%
$6.87 million $111,644
Mar 18, 3 AM $0.00494
-0.23%
$6.84 million $115,612
Mar 18, 2 AM $0.00495
+0.17%
$6.86 million $116,566
Mar 18, 1 AM $0.00494
+0.22%
$6.85 million $118,021
Mar 18, 12 AM $0.00493
-0.42%
$6.83 million $119,708
Mar 17, 11 PM $0.00495
-0.01%
$6.86 million $116,521
Mar 17, 10 PM $0.00495
-0.80%
$6.86 million $115,828
Mar 17, 9 PM $0.00499
-0.31%
$6.92 million $116,479
Mar 17, 8 PM $0.00501
+0.10%
$6.94 million $117,513
Mar 17, 7 PM $0.005
-0.24%
$6.93 million $116,671
Mar 17, 6 PM $0.00501
-0.52%
$6.95 million $117,290
Mar 17, 5 PM $0.00504
+0.50%
$6.98 million $116,319
Mar 17, 4 PM $0.00502
-2.33%
$6.95 million $122,462
Mar 17, 3 PM $0.00514
+1.33%
$7.11 million $197,938
Mar 17, 2 PM $0.00507
+0.01%
$7.02 million $197,376
Mar 17, 1 PM $0.00507
-0.20%
$7.02 million $197,460
Mar 17, 12 PM $0.00508
+0.00%
$7.03 million $198,084
Mar 17, 11 AM $0.00508
-0.08%
$7.03 million $196,121
Mar 17, 10 AM $0.00508
+0.02%
$7.04 million $196,893
Mar 17, 9 AM $0.00508
+0.32%
$7.04 million $197,888
Mar 17, 8 AM $0.00506
+0.12%
$7.02 million $197,644
Mar 17, 7 AM $0.00506
-0.32%
$7.03 million $197,989
Mar 17, 6 AM $0.00507
+0.33%
$7.03 million $198,288
Mar 17, 5 AM $0.00506
-1.62%
$7.01 million $198,269
Mar 17, 4 AM $0.00514
+0.96%
$7.12 million $192,375
Mar 17, 3 AM $0.00509
-0.10%
$7.05 million $188,903
Mar 17, 2 AM $0.0051
-0.45%
$7.06 million $188,689
Mar 17, 1 AM $0.00512
+0.67%
$7.07 million $187,551
Mar 17, 12 AM $0.00509
+0.07%
$7.05 million $186,577
Mar 16, 11 PM $0.00508
+0.12%
$7.04 million $188,012
Mar 16, 10 PM $0.00508
+0.27%
$7.03 million $193,969
Mar 16, 9 PM $0.00506
-0.10%
$7.01 million $195,805
Mar 16, 8 PM $0.00507
-0.54%
$7.02 million $194,020
Mar 16, 7 PM $0.0051
+0.21%
$7.06 million $194,167
Mar 16, 6 PM $0.00508
-0.05%
$7.04 million $195,080
Mar 16, 5 PM $0.00509
-0.13%
$7.05 million $194,176
Mar 16, 4 PM $0.00509
-0.50%
$7.06 million $188,586
Mar 16, 3 PM $0.00512
+0.05%
$7.09 million $113,788
Mar 16, 2 PM $0.00512
-0.33%
$7.09 million $113,677
Mar 16, 1 PM $0.00513
-0.68%
$7.1 million $112,880
Mar 16, 12 PM $0.00517
+0.73%
$7.16 million $111,761
Mar 16, 11 AM $0.00513
-0.25%
$7.11 million $112,042
Mar 16, 10 AM $0.00514
-0.03%
$7.13 million $110,901
Mar 16, 9 AM $0.00515
+0.29%
$7.13 million $110,165
Mar 16, 8 AM $0.00513
+0.35%
$7.11 million $110,939
Mar 16, 7 AM $0.00511
-0.11%
$7.08 million $110,574
Mar 16, 6 AM $0.00512
+0.14%
$7.09 million $111,056
Mar 16, 5 AM $0.00511
+0.94%
$7.08 million $111,413