Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.00587
+0.03%
$8.14 million $163,922
May 13, 7 PM $0.00587
-0.95%
$8.13 million $165,531
May 13, 6 PM $0.00593
+0.26%
$8.21 million $167,558
May 13, 5 PM $0.00591
+0.65%
$8.19 million $168,720
May 13, 4 PM $0.00587
-6.06%
$8.14 million $170,134
May 13, 3 PM $0.00625
-0.01%
$8.66 million $253,901
May 13, 2 PM $0.00625
+0.05%
$8.66 million $262,598
May 13, 1 PM $0.00625
+0.00%
$8.66 million $263,269
May 13, 12 PM $0.00625
+0.34%
$8.66 million $253,791
May 13, 11 AM $0.00621
-2.07%
$8.61 million $255,126
May 13, 10 AM $0.00634
+2.51%
$8.79 million $252,082
May 13, 9 AM $0.00619
+0.28%
$8.57 million $247,961
May 13, 8 AM $0.00617
+1.03%
$8.55 million $246,495
May 13, 7 AM $0.00611
-0.20%
$8.46 million $243,045
May 13, 6 AM $0.00612
+0.27%
$8.48 million $243,180
May 13, 5 AM $0.0061
-0.13%
$8.46 million $242,313
May 13, 4 AM $0.00611
-0.11%
$8.47 million $244,644
May 13, 3 AM $0.00612
+0.00%
$8.48 million $250,698
May 13, 2 AM $0.00612
+0.54%
$8.48 million $256,161
May 13, 1 AM $0.00609
-0.40%
$8.43 million $259,032
May 13, 12 AM $0.00611
+0.34%
$8.47 million $259,056
May 12, 11 PM $0.00609
-0.56%
$8.44 million $254,980
May 12, 10 PM $0.00612
+0.30%
$8.48 million $254,192
May 12, 9 PM $0.00611
-0.52%
$8.46 million $262,726
May 12, 8 PM $0.00614
+0.22%
$8.5 million $262,798
May 12, 7 PM $0.00612
+0.22%
$8.48 million $264,992
May 12, 6 PM $0.00611
+0.11%
$8.47 million $264,649
May 12, 5 PM $0.0061
+0.20%
$8.46 million $272,901
May 12, 4 PM $0.0061
-2.69%
$8.45 million $273,277
May 12, 3 PM $0.00627
+2.52%
$8.69 million $328,497
May 12, 2 PM $0.00612
-0.20%
$8.47 million $308,253
May 12, 1 PM $0.00615
+0.92%
$8.52 million $304,169
May 12, 12 PM $0.0061
-0.63%
$8.45 million $302,583
May 12, 11 AM $0.00614
-0.34%
$8.5 million $303,569
May 12, 10 AM $0.00616
+1.59%
$8.53 million $303,685
May 12, 9 AM $0.00606
+0.11%
$8.4 million $301,464
May 12, 8 AM $0.00605
+0.05%
$8.39 million $302,828
May 12, 7 AM $0.00605
+0.21%
$8.38 million $306,367
May 12, 6 AM $0.00604
-0.27%
$8.36 million $306,925
May 12, 5 AM $0.00605
-0.15%
$8.39 million $309,289
May 12, 4 AM $0.00606
-1.32%
$8.4 million $308,842
May 12, 3 AM $0.00614
+2.26%
$8.51 million $303,267
May 12, 2 AM $0.00601
+0.18%
$8.32 million $304,157
May 12, 1 AM $0.006
-1.51%
$8.31 million $300,273
May 12, 12 AM $0.00609
-1.57%
$8.44 million $300,259
May 11, 11 PM $0.00619
+0.47%
$8.57 million $298,079
May 11, 10 PM $0.00616
+0.79%
$8.53 million $298,915
May 11, 9 PM $0.00611
+0.43%
$8.46 million $290,397
May 11, 8 PM $0.00605
+1.86%
$8.39 million $291,260
May 11, 7 PM $0.00594
-1.53%
$8.23 million $289,749