Dora Factory Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.00511
+0.94%
$7.08 million $111,413
Mar 16, 4 AM $0.00506
-0.52%
$7.02 million $110,919
Mar 16, 3 AM $0.00509
+0.83%
$7.05 million $109,864
Mar 16, 2 AM $0.00505
-0.69%
$6.99 million $108,853
Mar 16, 1 AM $0.00508
+0.25%
$7.04 million $108,568
Mar 16, 12 AM $0.00507
-1.23%
$7.02 million $109,715
Mar 15, 11 PM $0.00513
+1.33%
$7.11 million $108,180
Mar 15, 10 PM $0.00507
+0.96%
$7.02 million $101,380
Mar 15, 9 PM $0.00502
-0.28%
$6.95 million $98,068
Mar 15, 8 PM $0.00504
-1.43%
$6.98 million $99,223
Mar 15, 7 PM $0.00511
+1.37%
$7.08 million $98,124
Mar 15, 6 PM $0.00504
-0.14%
$6.99 million $97,173
Mar 15, 5 PM $0.00505
-0.39%
$7 million $97,241
Mar 15, 4 PM $0.00507
-1.60%
$7.03 million $97,983
Mar 15, 3 PM $0.00515
+1.01%
$7.14 million $102,312
Mar 15, 2 PM $0.0051
-0.21%
$7.07 million $102,602
Mar 15, 1 PM $0.00511
-0.30%
$7.08 million $102,204
Mar 15, 12 PM $0.00513
-0.06%
$7.1 million $102,858
Mar 15, 11 AM $0.00513
+0.24%
$7.11 million $102,137
Mar 15, 10 AM $0.00512
-0.24%
$7.09 million $102,575
Mar 15, 9 AM $0.00513
-0.26%
$7.11 million $102,925
Mar 15, 8 AM $0.00515
+0.43%
$7.13 million $102,843
Mar 15, 7 AM $0.00512
-0.69%
$7.1 million $102,525
Mar 15, 6 AM $0.00516
-0.03%
$7.15 million $101,721
Mar 15, 5 AM $0.00516
+0.15%
$7.15 million $101,819
Mar 15, 4 AM $0.00515
-0.33%
$7.14 million $101,733
Mar 15, 3 AM $0.00517
-0.26%
$7.16 million $102,353
Mar 15, 2 AM $0.00518
+0.73%
$7.18 million $102,725
Mar 15, 1 AM $0.00515
-0.24%
$7.13 million $103,111
Mar 15, 12 AM $0.00516
+0.01%
$7.15 million $101,265
Mar 14, 11 PM $0.00516
+0.29%
$7.15 million $103,220
Mar 14, 10 PM $0.00514
-0.25%
$7.13 million $102,611
Mar 14, 9 PM $0.00516
-0.19%
$7.14 million $103,834
Mar 14, 8 PM $0.00517
+0.13%
$7.16 million $103,517
Mar 14, 7 PM $0.00516
-0.44%
$7.15 million $103,876
Mar 14, 6 PM $0.00518
+0.53%
$7.18 million $103,190
Mar 14, 5 PM $0.00516
-0.57%
$7.14 million $104,437
Mar 14, 4 PM $0.00519
-0.01%
$7.18 million $103,610
Mar 14, 3 PM $0.00519
+0.64%
$7.19 million $95,447
Mar 14, 2 PM $0.00516
-0.11%
$7.14 million $95,566
Mar 14, 1 PM $0.00516
+0.02%
$7.15 million $96,330
Mar 14, 12 PM $0.00516
-0.26%
$7.15 million $96,177
Mar 14, 11 AM $0.00517
+0.33%
$7.17 million $96,345
Mar 14, 10 AM $0.00516
-0.68%
$7.14 million $97,685
Mar 14, 9 AM $0.00519
-0.12%
$7.19 million $98,842
Mar 14, 8 AM $0.0052
+0.38%
$7.2 million $98,473
Mar 14, 7 AM $0.00518
-0.11%
$7.17 million $98,747
Mar 14, 6 AM $0.00518
-0.32%
$7.18 million $99,117
Mar 14, 5 AM $0.0052
+0.01%
$7.2 million $98,818
Mar 14, 4 AM $0.0052
+0.03%
$7.2 million $100,098