Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.00604
-0.71%
$8.36 million $288,134
May 11, 5 PM $0.00608
+0.17%
$8.42 million $279,317
May 11, 4 PM $0.0061
-0.32%
$8.46 million $276,646
May 11, 3 PM $0.00612
+0.78%
$8.48 million $130,422
May 11, 2 PM $0.00608
-0.56%
$8.42 million $134,475
May 11, 1 PM $0.00611
+0.58%
$8.46 million $136,333
May 11, 12 PM $0.00607
+0.32%
$8.41 million $135,132
May 11, 11 AM $0.00606
+0.07%
$8.39 million $134,182
May 11, 10 AM $0.00605
+0.45%
$8.38 million $133,385
May 11, 9 AM $0.00602
-0.52%
$8.34 million $135,885
May 11, 8 AM $0.00606
+1.32%
$8.39 million $135,486
May 11, 7 AM $0.00598
+0.02%
$8.28 million $134,763
May 11, 6 AM $0.00598
+0.33%
$8.28 million $135,271
May 11, 5 AM $0.00596
+0.45%
$8.25 million $142,023
May 11, 4 AM $0.00593
+0.26%
$8.21 million $144,077
May 11, 3 AM $0.00591
-1.67%
$8.19 million $143,345
May 11, 2 AM $0.00601
-0.42%
$8.33 million $137,319
May 11, 1 AM $0.00604
-0.76%
$8.37 million $138,598
May 11, 12 AM $0.00609
-0.70%
$8.43 million $139,951
May 10, 11 PM $0.00611
-0.08%
$8.47 million $143,780
May 10, 10 PM $0.00612
+1.23%
$8.48 million $144,819
May 10, 9 PM $0.00604
-2.12%
$8.37 million $146,213
May 10, 8 PM $0.00618
+0.48%
$8.55 million $142,756
May 10, 7 PM $0.00615
+0.12%
$8.51 million $141,839
May 10, 6 PM $0.00614
-0.17%
$8.5 million $141,595
May 10, 5 PM $0.00615
-0.08%
$8.52 million $142,064
May 10, 4 PM $0.00615
-2.95%
$8.52 million $140,568
May 10, 3 PM $0.00634
+0.39%
$8.78 million $174,682
May 10, 2 PM $0.00632
-0.19%
$8.75 million $182,622
May 10, 1 PM $0.00633
+1.67%
$8.77 million $194,897
May 10, 12 PM $0.00622
-1.27%
$8.62 million $209,910
May 10, 11 AM $0.0063
-0.71%
$8.72 million $207,800
May 10, 10 AM $0.00634
+1.29%
$8.79 million $209,059
May 10, 9 AM $0.00626
+0.95%
$8.67 million $206,103
May 10, 8 AM $0.0062
-0.11%
$8.59 million $205,668
May 10, 7 AM $0.00621
-0.67%
$8.6 million $202,084
May 10, 6 AM $0.00625
-1.80%
$8.66 million $202,791
May 10, 5 AM $0.00637
-1.17%
$8.82 million $193,844
May 10, 4 AM $0.00644
-0.53%
$8.92 million $195,099
May 10, 3 AM $0.00648
+0.93%
$8.97 million $194,025
May 10, 2 AM $0.00642
+0.42%
$8.89 million $195,500
May 10, 1 AM $0.00639
+0.20%
$8.85 million $195,007
May 10, 12 AM $0.00638
-2.15%
$8.83 million $207,864
May 9, 11 PM $0.00652
-0.23%
$9.03 million $233,575
May 9, 10 PM $0.00653
+0.76%
$9.05 million $241,752
May 9, 9 PM $0.00648
+0.08%
$8.98 million $246,820
May 9, 8 PM $0.00648
+0.06%
$8.97 million $248,243
May 9, 7 PM $0.00647
+0.43%
$8.97 million $251,507
May 9, 6 PM $0.00645
-0.73%
$8.93 million $257,127
May 9, 5 PM $0.00649
-0.33%
$9 million $259,833