Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0206
+1.38%
$28.53 million $824,222
Sep 6, 2025 $0.0203
-0.43%
$28.15 million $781,203
Sep 5, 2025 $0.0204
-1.42%
$28.27 million $2.23 million
Sep 4, 2025 $0.0207
-0.95%
$28.68 million $1.52 million
Sep 3, 2025 $0.0209
+0.40%
$28.83 million $1.05 million
Sep 2, 2025 $0.0208
-0.38%
$28.81 million $1.85 million
Sep 1, 2025 $0.0209
-4.87%
$28.91 million $1.8 million
Aug 31, 2025 $0.0219
-3.30%
$30.51 million $1.33 million
Aug 30, 2025 $0.0224
+1.19%
$31.37 million $2.39 million
Aug 29, 2025 $0.0221
-13.99%
$30.62 million $3.15 million
Aug 28, 2025 $0.0257
-23.63%
$34.48 million $10.25 million
Aug 27, 2025 $0.0323
+61.51%
$46.68 million $12.55 million
Aug 26, 2025 $0.0199
+1.10%
$27.69 million $2.17 million
Aug 25, 2025 $0.0198
-2.07%
$27.29 million $2.79 million
Aug 24, 2025 $0.0205
+1.89%
$28 million $2.14 million
Aug 23, 2025 $0.0201
+1.44%
$27.85 million $1.48 million
Aug 22, 2025 $0.0198
+1.56%
$27.45 million $2 million
Aug 21, 2025 $0.0194
-2.42%
$26.9 million $1.04 million
Aug 20, 2025 $0.0204
+1.50%
$27.55 million $1.94 million
Aug 19, 2025 $0.0194
-1.18%
$27.94 million $2.34 million
Aug 18, 2025 $0.0196
-1.89%
$27.16 million $2.1 million
Aug 17, 2025 $0.02
-1.07%
$27.68 million $1.05 million
Aug 16, 2025 $0.0202
-0.01%
$27.98 million $502,671
Aug 15, 2025 $0.0202
+3.05%
$27.98 million $1.23 million
Aug 14, 2025 $0.0196
-4.38%
$27.16 million $2.43 million
Aug 13, 2025 $0.0205
+0.61%
$28.4 million $2.17 million
Aug 12, 2025 $0.0204
+1.46%
$28.23 million $1.87 million
Aug 11, 2025 $0.02
-4.30%
$27.71 million $1.04 million
Aug 10, 2025 $0.0209
+2.01%
$28.95 million $759,489
Aug 9, 2025 $0.0205
+0.90%
$28.38 million $591,476
Aug 8, 2025 $0.0203
+0.06%
$28.13 million $771,788
Aug 7, 2025 $0.0203
+3.08%
$28.11 million $885,717
Aug 6, 2025 $0.0195
+0.72%
$27.27 million $782,510
Aug 5, 2025 $0.0194
-1.20%
$26.87 million $1.11 million
Aug 4, 2025 $0.0196
+1.75%
$27.19 million $903,156
Aug 3, 2025 $0.0194
+2.45%
$26.72 million $1.04 million
Aug 2, 2025 $0.019
+2.09%
$26.24 million $1.52 million
Aug 1, 2025 $0.0185
-3.85%
$25.82 million $1.96 million
Jul 31, 2025 $0.0193
-1.27%
$26.71 million $1.59 million
Jul 30, 2025 $0.0195
-0.37%
$27.05 million $1.34 million
Jul 29, 2025 $0.0196
-3.66%
$27.15 million $1.32 million
Jul 28, 2025 $0.0203
+0.37%
$28.18 million $1.6 million
Jul 27, 2025 $0.0203
+0.64%
$28.07 million $1.01 million
Jul 26, 2025 $0.0201
+1.61%
$27.89 million $881,373
Jul 25, 2025 $0.0198
-1.74%
$27.45 million $2.78 million
Jul 24, 2025 $0.0202
+2.33%
$27.93 million $1.53 million
Jul 23, 2025 $0.0197
-6.47%
$27.3 million $1.5 million
Jul 22, 2025 $0.0211
-0.61%
$29.19 million $1.97 million
Jul 21, 2025 $0.0212
+0.71%
$29.37 million $1.67 million
Jul 20, 2025 $0.0211
+0.75%
$29.16 million $1.25 million