Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0184
-5.09%
$ 25.54 million $ 848,883
Jul 5, 2025 $ 0.0195
-0.21%
$ 26.91 million $ 657,648
Jul 4, 2025 $ 0.0195
-3.83%
$ 27.05 million $ 1.36 million
Jul 3, 2025 $ 0.0203
+3.01%
$ 28.13 million $ 1.56 million
Jul 2, 2025 $ 0.0198
+2.78%
$ 27.42 million $ 1.91 million
Jul 1, 2025 $ 0.0193
-8.28%
$ 26.68 million $ 1.36 million
Jun 30, 2025 $ 0.021
-3.01%
$ 29.09 million $ 1.26 million
Jun 29, 2025 $ 0.0217
+2.70%
$ 29.99 million $ 910,743
Jun 28, 2025 $ 0.0211
+1.77%
$ 29.21 million $ 582,650
Jun 27, 2025 $ 0.0207
+1.38%
$ 28.7 million $ 1.32 million
Jun 26, 2025 $ 0.0204
-6.74%
$ 28.31 million $ 1.34 million
Jun 25, 2025 $ 0.0219
-4.95%
$ 30.35 million $ 1.75 million
Jun 24, 2025 $ 0.0231
+4.33%
$ 31.93 million $ 2.02 million
Jun 23, 2025 $ 0.0221
+4.67%
$ 30.61 million $ 2.75 million
Jun 22, 2025 $ 0.0211
+1.44%
$ 29.24 million $ 311,997
Jun 21, 2025 $ 0.0208
-3.45%
$ 28.83 million $ 1.31 million
Jun 20, 2025 $ 0.0216
-1.98%
$ 29.86 million $ 1.79 million
Jun 19, 2025 $ 0.022
-0.50%
$ 30.46 million $ 1.3 million
Jun 18, 2025 $ 0.0221
-8.40%
$ 30.62 million $ 2.26 million
Jun 17, 2025 $ 0.0241
-2.79%
$ 33.42 million $ 2.23 million
Jun 16, 2025 $ 0.0248
-6.42%
$ 34.38 million $ 3.52 million
Jun 15, 2025 $ 0.0265
+7.13%
$ 36.74 million $ 2.05 million
Jun 14, 2025 $ 0.0248
+0.69%
$ 34.29 million $ 1.14 million
Jun 13, 2025 $ 0.0246
-2.16%
$ 34.06 million $ 2.67 million
Jun 12, 2025 $ 0.0251
-4.53%
$ 34.81 million $ 2.45 million
Jun 11, 2025 $ 0.0263
-5.06%
$ 36.46 million $ 3.42 million
Jun 10, 2025 $ 0.0277
+0.44%
$ 38.4 million $ 3.67 million
Jun 9, 2025 $ 0.0276
+2.22%
$ 38.23 million $ 3.17 million
Jun 8, 2025 $ 0.027
+0.74%
$ 37.4 million $ 1.89 million
Jun 7, 2025 $ 0.0268
+1.81%
$ 37.13 million $ 2.24 million
Jun 6, 2025 $ 0.0263
+1.53%
$ 36.47 million $ 3.68 million
Jun 5, 2025 $ 0.0259
-9.02%
$ 35.92 million $ 3.26 million
Jun 4, 2025 $ 0.0285
-8.54%
$ 39.48 million $ 3.21 million
Jun 3, 2025 $ 0.0312
+12.56%
$ 43.19 million $ 4.41 million
Jun 2, 2025 $ 0.0277
+0.17%
$ 38.38 million $ 1.72 million
Jun 1, 2025 $ 0.0277
+1.74%
$ 38.31 million $ 1.26 million
May 31, 2025 $ 0.0272
+1.28%
$ 41.45 million $ 1.6 million
May 30, 2025 $ 0.0268
-13.03%
$ 40.93 million $ 2.58 million
May 29, 2025 $ 0.0309
+1.91%
$ 47.05 million $ 2.62 million
May 28, 2025 $ 0.0303
-3.13%
$ 46.17 million $ 2.19 million
May 27, 2025 $ 0.0313
+3.45%
$ 47.66 million $ 3.52 million
May 26, 2025 $ 0.0302
-1.75%
$ 46.07 million $ 2.04 million
May 25, 2025 $ 0.0307
+8.98%
$ 46.88 million $ 5.02 million
May 24, 2025 $ 0.0282
-3.72%
$ 14.81 million $ 2.04 million
May 23, 2025 $ 0.0293
-21.62%
$ 15.38 million $ 5.44 million
May 22, 2025 $ 0.0374
+44.82%
$ 19.6 million $ 17.21 million
May 21, 2025 $ 0.0258
+1.18%
$ 13.54 million $ 3.12 million
May 20, 2025 $ 0.0255
+0.74%
$ 13.38 million $ 2.22 million
May 19, 2025 $ 0.0253
-2.39%
$ 13.28 million $ 2.64 million
May 18, 2025 $ 0.0259
+1.17%
$ 13.6 million $ 1.89 million