Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.00298
+0.00%
$2.57 million $22,194
Aug 8, 6 PM $0.00298
-0.56%
$2.57 million $22,593
Aug 8, 5 PM $0.003
+0.00%
$2.58 million $22,432
Aug 8, 4 PM $0.003
-0.75%
$2.58 million $20,890
Aug 8, 3 PM $0.00302
+0.82%
$2.6 million $21,456
Aug 8, 2 PM $0.003
+1.43%
$2.58 million $26,300
Aug 8, 1 PM $0.00296
+0.74%
$2.54 million $24,606
Aug 8, 12 PM $0.00294
-0.37%
$2.53 million $24,784
Aug 8, 11 AM $0.00295
-0.03%
$2.54 million $25,119
Aug 8, 10 AM $0.00295
+0.00%
$2.54 million $24,833
Aug 8, 9 AM $0.00295
+0.00%
$2.54 million $25,083
Aug 8, 8 AM $0.00295
-0.01%
$2.54 million $23,627
Aug 8, 7 AM $0.00295
+0.00%
$2.54 million $23,108
Aug 8, 6 AM $0.00295
-0.50%
$2.54 million $23,122
Aug 8, 5 AM $0.00296
+0.50%
$2.55 million $23,488
Aug 8, 4 AM $0.00295
+1.32%
$2.54 million $23,499
Aug 8, 3 AM $0.00291
-0.84%
$2.5 million $23,518
Aug 8, 2 AM $0.00293
-0.17%
$2.52 million $21,660
Aug 8, 1 AM $0.00294
+1.22%
$2.53 million $21,660
Aug 8, 12 AM $0.0029
-1.17%
$2.5 million $21,683
Aug 7, 11 PM $0.00294
+0.64%
$2.53 million $21,635
Aug 7, 10 PM $0.00292
+3.92%
$2.51 million $21,034
Aug 7, 9 PM $0.00281
-5.35%
$2.42 million $19,299
Aug 7, 8 PM $0.00297
+0.00%
$2.55 million $10,914
Aug 7, 7 PM $0.00297
-0.33%
$2.55 million $10,904
Aug 7, 6 PM $0.00298
+0.00%
$2.56 million $10,506
Aug 7, 5 PM $0.00298
-1.32%
$2.56 million $10,582
Aug 7, 4 PM $0.00302
-2.03%
$2.6 million $10,587
Aug 7, 3 PM $0.00308
+3.01%
$2.65 million $9,707
Aug 7, 2 PM $0.00299
+0.03%
$2.57 million $3,758
Aug 7, 1 PM $0.00299
+0.29%
$2.57 million $4,138
Aug 7, 12 PM $0.00298
+0.40%
$2.56 million $6,108
Aug 7, 11 AM $0.00297
-0.01%
$2.55 million $5,881
Aug 7, 10 AM $0.00297
-1.03%
$2.55 million $5,615
Aug 7, 9 AM $0.003
+1.04%
$2.58 million $5,475
Aug 7, 8 AM $0.00297
+0.03%
$2.55 million $6,700
Aug 7, 7 AM $0.00297
+0.03%
$2.55 million $6,452
Aug 7, 6 AM $0.00297
-0.10%
$2.55 million $6,454
Aug 7, 5 AM $0.00297
-0.97%
$2.55 million $6,185
Aug 7, 4 AM $0.003
+0.57%
$2.58 million $6,204
Aug 7, 3 AM $0.00298
+0.50%
$2.57 million $6,569
Aug 7, 2 AM $0.00297
-0.50%
$2.55 million $6,604
Aug 7, 1 AM $0.00298
-0.04%
$2.57 million $6,611
Aug 7, 12 AM $0.00298
+0.37%
$2.57 million $7,062
Aug 6, 11 PM $0.00297
-0.89%
$2.56 million $7,146
Aug 6, 10 PM $0.003
-0.66%
$2.58 million $7,120
Aug 6, 9 PM $0.00302
+0.01%
$2.6 million $8,877
Aug 6, 8 PM $0.00302
+0.00%
$2.6 million $9,378
Aug 6, 7 PM $0.00302
+0.00%
$2.6 million $9,380
Aug 6, 6 PM $0.00302
+0.59%
$2.6 million $9,380