Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00502
-2.16%
$ 6.96 million $ 211,125
Jun 6, 3 PM $ 0.00513
-0.96%
$ 7.11 million $ 195,638
Jun 6, 2 PM $ 0.00518
+0.73%
$ 7.18 million $ 263,473
Jun 6, 1 PM $ 0.00515
+0.86%
$ 7.13 million $ 302,124
Jun 6, 12 PM $ 0.0051
+0.62%
$ 7.07 million $ 321,490
Jun 6, 11 AM $ 0.00507
+0.74%
$ 7.02 million $ 380,277
Jun 6, 10 AM $ 0.00503
+0.88%
$ 6.97 million $ 379,598
Jun 6, 9 AM $ 0.00499
-1.75%
$ 6.91 million $ 392,449
Jun 6, 8 AM $ 0.00508
+2.45%
$ 7.03 million $ 393,923
Jun 6, 7 AM $ 0.00496
-1.60%
$ 6.87 million $ 393,582
Jun 6, 6 AM $ 0.00504
+0.20%
$ 6.98 million $ 405,476
Jun 6, 5 AM $ 0.00503
+1.00%
$ 6.96 million $ 409,506
Jun 6, 4 AM $ 0.00498
-2.03%
$ 6.9 million $ 406,969
Jun 6, 3 AM $ 0.00508
-0.70%
$ 7.04 million $ 402,434
Jun 6, 2 AM $ 0.00512
+0.69%
$ 7.09 million $ 396,795
Jun 6, 1 AM $ 0.00508
-0.78%
$ 7.04 million $ 392,358
Jun 6, 12 AM $ 0.00512
+1.16%
$ 7.09 million $ 393,400
Jun 5, 11 PM $ 0.00506
+0.37%
$ 7.01 million $ 400,624
Jun 5, 10 PM $ 0.00504
+2.74%
$ 6.99 million $ 384,667
Jun 5, 9 PM $ 0.00491
-7.05%
$ 6.8 million $ 383,764
Jun 5, 8 PM $ 0.00527
+3.72%
$ 7.31 million $ 369,667
Jun 5, 7 PM $ 0.00509
-0.74%
$ 7.04 million $ 367,511
Jun 5, 6 PM $ 0.00512
-0.21%
$ 7.1 million $ 366,281
Jun 5, 5 PM $ 0.00513
+0.49%
$ 7.11 million $ 362,826
Jun 5, 4 PM $ 0.00511
-6.39%
$ 7.08 million $ 359,034
Jun 5, 3 PM $ 0.00546
-0.60%
$ 7.56 million $ 359,503
Jun 5, 2 PM $ 0.00551
+7.40%
$ 7.64 million $ 286,643
Jun 5, 1 PM $ 0.00513
-6.09%
$ 7.11 million $ 254,419
Jun 5, 12 PM $ 0.00547
+12.10%
$ 7.57 million $ 232,686
Jun 5, 11 AM $ 0.00488
-1.78%
$ 6.75 million $ 173,109
Jun 5, 10 AM $ 0.00495
+1.42%
$ 6.86 million $ 167,687
Jun 5, 9 AM $ 0.00488
+5.59%
$ 6.76 million $ 155,984
Jun 5, 8 AM $ 0.00462
-2.90%
$ 6.4 million $ 159,323
Jun 5, 7 AM $ 0.00476
+2.52%
$ 6.59 million $ 148,938
Jun 5, 6 AM $ 0.00464
+0.43%
$ 6.43 million $ 140,014
Jun 5, 5 AM $ 0.00462
-1.42%
$ 6.4 million $ 134,745
Jun 5, 4 AM $ 0.00469
-0.18%
$ 6.49 million $ 133,407
Jun 5, 3 AM $ 0.0047
+0.28%
$ 6.51 million $ 133,224
Jun 5, 2 AM $ 0.00468
-0.78%
$ 6.49 million $ 132,698
Jun 5, 1 AM $ 0.00472
-2.11%
$ 6.54 million $ 132,238
Jun 5, 12 AM $ 0.00482
-0.29%
$ 6.68 million $ 130,233
Jun 4, 11 PM $ 0.00484
+0.52%
$ 6.7 million $ 106,859
Jun 4, 10 PM $ 0.00481
+0.82%
$ 6.67 million $ 105,903
Jun 4, 9 PM $ 0.00477
-0.27%
$ 6.61 million $ 103,714
Jun 4, 8 PM $ 0.00479
-1.37%
$ 6.63 million $ 103,341
Jun 4, 7 PM $ 0.00485
-0.21%
$ 6.72 million $ 102,912
Jun 4, 6 PM $ 0.00486
+0.11%
$ 6.73 million $ 102,905
Jun 4, 5 PM $ 0.00486
-0.73%
$ 6.73 million $ 101,188
Jun 4, 4 PM $ 0.00489
+2.29%
$ 6.78 million $ 100,421
Jun 4, 3 PM $ 0.00478
+0.28%
$ 6.63 million $ 83,772