Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.003
+3.38%
$2.58 million $26,698
Oct 6, 3 PM $0.0029
+2.87%
$2.5 million $28,763
Oct 6, 2 PM $0.00282
+10.67%
$2.43 million $29,355
Oct 6, 1 PM $0.00276
+1.70%
$2.37 million $28,403
Oct 6, 12 PM $0.00271
+5.44%
$2.33 million $28,473
Oct 6, 11 AM $0.00257
-1.04%
$2.21 million $28,850
Oct 6, 10 AM $0.00261
-3.62%
$2.24 million $29,262
Oct 6, 9 AM $0.00271
+15.10%
$2.33 million $29,180
Oct 6, 8 AM $0.00235
-3.81%
$2.02 million $28,682
Oct 6, 7 AM $0.00244
-17.32%
$2.1 million $27,942
Oct 6, 6 AM $0.00296
+13.43%
$2.54 million $26,799
Oct 6, 5 AM $0.00261
-10.14%
$2.24 million $28,039
Oct 6, 4 AM $0.0029
+7.41%
$2.5 million $30,118
Oct 6, 3 AM $0.00248
-69.07%
$2.13 million $28,065
Oct 6, 2 AM $0.00802
-8.60%
$6.9 million $18,598
Oct 6, 1 AM $0.00878
+11.37%
$7.55 million $18,588
Oct 6, 12 AM $0.00788
-10.27%
$6.78 million $19,877
Oct 5, 11 PM $0.00878
-14.23%
$7.56 million $20,392
Oct 5, 10 PM $0.0102
+20.40%
$8.81 million $21,988
Oct 5, 9 PM $0.00851
+9.02%
$7.32 million $21,406
Oct 5, 8 PM $0.0078
-11.23%
$6.71 million $22,151
Oct 5, 7 PM $0.00879
-2.60%
$7.56 million $22,952
Oct 5, 6 PM $0.00902
-2.03%
$7.76 million $25,197
Oct 5, 5 PM $0.00921
-8.22%
$7.93 million $34,414
Oct 5, 4 PM $0.01
-15.22%
$8.64 million $38,132
Oct 5, 3 PM $0.0118
-1.36%
$10.19 million $38,620
Oct 5, 2 PM $0.012
-0.83%
$10.33 million $37,983
Oct 5, 1 PM $0.0121
-0.03%
$10.41 million $37,999
Oct 5, 12 PM $0.0121
-12.12%
$10.41 million $37,603
Oct 5, 11 AM $0.0138
+14.56%
$11.85 million $36,965
Oct 5, 10 AM $0.012
-7.91%
$10.34 million $36,221
Oct 5, 9 AM $0.0131
+2.41%
$11.23 million $35,895
Oct 5, 8 AM $0.0127
-1.32%
$10.97 million $35,247
Oct 5, 7 AM $0.0129
-9.08%
$11.12 million $34,391
Oct 5, 6 AM $0.0142
+0.05%
$12.23 million $33,981
Oct 5, 5 AM $0.0142
+10.22%
$12.22 million $32,441
Oct 5, 4 AM $0.0129
-0.96%
$11.09 million $29,505
Oct 5, 3 AM $0.0137
+14.70%
$11.79 million $29,825
Oct 5, 2 AM $0.0119
-0.16%
$10.28 million $30,007
Oct 5, 1 AM $0.012
-6.66%
$10.29 million $29,846
Oct 5, 12 AM $0.0128
+2.14%
$11.03 million $28,453
Oct 4, 11 PM $0.0125
-3.68%
$10.8 million $27,801
Oct 4, 10 PM $0.013
-4.90%
$11.21 million $25,862
Oct 4, 9 PM $0.0137
-6.50%
$11.79 million $25,550
Oct 4, 8 PM $0.0143
+10.18%
$12.33 million $24,734
Oct 4, 7 PM $0.013
-24.00%
$11.19 million $23,356
Oct 4, 6 PM $0.0171
+93.27%
$14.72 million $20,753
Oct 4, 5 PM $0.00885
+36.17%
$7.62 million $11,193
Oct 4, 4 PM $0.0065
+165.31%
$5.59 million $7,882
Oct 4, 3 PM $0.00245
+11.01%
$2.11 million $4,960