Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.005
+0.00%
$ 4.3 million $ 68,060
12:32 AM $ 0.005
+0.00%
$ 4.3 million $ 68,060
12:31 AM $ 0.005
+0.00%
$ 4.3 million $ 68,642
12:30 AM $ 0.005
+0.18%
$ 4.3 million $ 68,642
12:29 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,552
12:28 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,552
12:27 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,552
12:26 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,755
12:25 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578
12:24 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578
12:23 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578
12:22 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578
12:21 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578
12:20 AM $ 0.00499
-0.17%
$ 4.29 million $ 68,578
12:19 AM $ 0.005
+0.00%
$ 4.3 million $ 68,696
12:18 AM $ 0.005
+0.00%
$ 4.3 million $ 68,696
12:17 AM $ 0.005
+0.00%
$ 4.3 million $ 68,696
12:16 AM $ 0.005
+0.00%
$ 4.3 million $ 68,616
12:15 AM $ 0.005
+0.17%
$ 4.3 million $ 68,605
12:14 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,605
12:13 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,605
12:12 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,605
12:11 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,605
12:10 AM $ 0.00499
-0.17%
$ 4.29 million $ 68,613
12:09 AM $ 0.005
+0.00%
$ 4.3 million $ 68,613
12:08 AM $ 0.005
+0.00%
$ 4.3 million $ 68,613
12:07 AM $ 0.005
+0.00%
$ 4.3 million $ 68,613
12:06 AM $ 0.005
+0.00%
$ 4.3 million $ 68,613
12:05 AM $ 0.005
+0.70%
$ 4.3 million $ 68,613
12:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,512
12:00 AM $ 0.00496
+0.22%
$ 4.27 million $ 68,512
11:59 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:58 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:57 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:56 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
11:55 PM $ 0.00495
-0.35%
$ 4.26 million $ 68,664
11:54 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:53 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:52 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:51 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,664
11:50 PM $ 0.00497
-0.18%
$ 4.28 million $ 68,664
11:49 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:48 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:47 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:46 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:45 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,726
11:44 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,785