Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0209
+5.25%
$28.94 million $831,700
Jul 18, 2025 $0.0198
-1.02%
$27.49 million $1.73 million
Jul 17, 2025 $0.0201
+0.05%
$27.77 million $1.34 million
Jul 16, 2025 $0.02
-0.41%
$27.76 million $1.62 million
Jul 15, 2025 $0.0201
-0.95%
$27.88 million $2.25 million
Jul 14, 2025 $0.0203
+0.19%
$28.14 million $2.29 million
Jul 13, 2025 $0.0203
-0.05%
$28.09 million $1.07 million
Jul 12, 2025 $0.0203
+0.53%
$28.11 million $941,458
Jul 11, 2025 $0.0202
+2.40%
$27.96 million $2.63 million
Jul 10, 2025 $0.0194
+1.97%
$27.01 million $1.89 million
Jul 9, 2025 $0.019
+2.43%
$26.33 million $1.62 million
Jul 8, 2025 $0.0186
+1.78%
$25.71 million $1.32 million
Jul 7, 2025 $0.0182
-1.08%
$25.26 million $1.16 million
Jul 6, 2025 $0.0184
-5.09%
$25.54 million $848,883
Jul 5, 2025 $0.0195
-0.21%
$26.91 million $657,648
Jul 4, 2025 $0.0195
-3.83%
$27.05 million $1.36 million
Jul 3, 2025 $0.0203
+3.01%
$28.13 million $1.56 million
Jul 2, 2025 $0.0198
+2.78%
$27.42 million $1.91 million
Jul 1, 2025 $0.0193
-8.28%
$26.68 million $1.36 million
Jun 30, 2025 $0.021
-3.01%
$29.09 million $1.26 million
Jun 29, 2025 $0.0217
+2.70%
$29.99 million $910,743
Jun 28, 2025 $0.0211
+1.77%
$29.21 million $582,650
Jun 27, 2025 $0.0207
+1.38%
$28.7 million $1.32 million
Jun 26, 2025 $0.0204
-6.74%
$28.31 million $1.34 million
Jun 25, 2025 $0.0219
-4.95%
$30.35 million $1.75 million
Jun 24, 2025 $0.0231
+4.33%
$31.93 million $2.02 million
Jun 23, 2025 $0.0221
+4.67%
$30.61 million $2.75 million
Jun 22, 2025 $0.0211
+1.44%
$29.24 million $311,997
Jun 21, 2025 $0.0208
-3.45%
$28.83 million $1.31 million
Jun 20, 2025 $0.0216
-1.98%
$29.86 million $1.79 million
Jun 19, 2025 $0.022
-0.50%
$30.46 million $1.3 million
Jun 18, 2025 $0.0221
-8.40%
$30.62 million $2.26 million
Jun 17, 2025 $0.0241
-2.79%
$33.42 million $2.23 million
Jun 16, 2025 $0.0248
-6.42%
$34.38 million $3.52 million
Jun 15, 2025 $0.0265
+7.13%
$36.74 million $2.05 million
Jun 14, 2025 $0.0248
+0.69%
$34.29 million $1.14 million
Jun 13, 2025 $0.0246
-2.16%
$34.06 million $2.67 million
Jun 12, 2025 $0.0251
-4.53%
$34.81 million $2.45 million
Jun 11, 2025 $0.0263
-5.06%
$36.46 million $3.42 million
Jun 10, 2025 $0.0277
+0.44%
$38.4 million $3.67 million
Jun 9, 2025 $0.0276
+2.22%
$38.23 million $3.17 million
Jun 8, 2025 $0.027
+0.74%
$37.4 million $1.89 million
Jun 7, 2025 $0.0268
+1.81%
$37.13 million $2.24 million
Jun 6, 2025 $0.0263
+1.53%
$36.47 million $3.68 million
Jun 5, 2025 $0.0259
-9.02%
$35.92 million $3.26 million
Jun 4, 2025 $0.0285
-8.54%
$39.48 million $3.21 million
Jun 3, 2025 $0.0312
+12.56%
$43.19 million $4.41 million
Jun 2, 2025 $0.0277
+0.17%
$38.38 million $1.72 million
Jun 1, 2025 $0.0277
+1.74%
$38.31 million $1.26 million
May 31, 2025 $0.0272
+1.28%
$41.45 million $1.6 million