Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0256
+0.97%
$ 13.44 million $ 2.25 million
May 16, 2025 $ 0.0254
+0.99%
$ 13.31 million $ 1.57 million
May 15, 2025 $ 0.0251
-5.97%
$ 13.18 million $ 1.88 million
May 14, 2025 $ 0.0267
+0.69%
$ 14.01 million $ 2.17 million
May 13, 2025 $ 0.0265
-0.32%
$ 13.92 million $ 2.17 million
May 12, 2025 $ 0.0266
-1.05%
$ 13.96 million $ 2.81 million
May 11, 2025 $ 0.0269
+0.16%
$ 14.11 million $ 1.93 million
May 10, 2025 $ 0.0269
+3.31%
$ 14.09 million $ 1.47 million
May 9, 2025 $ 0.026
+4.64%
$ 13.64 million $ 2.66 million
May 8, 2025 $ 0.0248
+10.69%
$ 13.03 million $ 2.44 million
May 7, 2025 $ 0.0224
-0.27%
$ 11.77 million $ 1.4 million
May 6, 2025 $ 0.0225
-5.65%
$ 11.8 million $ 1.43 million
May 5, 2025 $ 0.0238
-1.96%
$ 12.51 million $ 1.52 million
May 4, 2025 $ 0.0243
-2.50%
$ 12.76 million $ 1.08 million
May 3, 2025 $ 0.0249
+0.48%
$ 13.08 million $ 1.13 million
May 2, 2025 $ 0.0248
-2.74%
$ 13.02 million $ 1.5 million
May 1, 2025 $ 0.0255
+2.38%
$ 13.39 million $ 1.86 million
Apr 30, 2025 $ 0.0249
+1.78%
$ 13.08 million $ 1.53 million
Apr 29, 2025 $ 0.0245
-0.28%
$ 12.87 million $ 208,509
Apr 28, 2025 $ 0.0246
-0.19%
$ 12.91 million $ 1.48 million
Apr 27, 2025 $ 0.0246
-5.05%
$ 12.93 million $ 823,576
Apr 26, 2025 $ 0.026
+2.84%
$ 13.62 million $ 1.04 million
Apr 25, 2025 $ 0.0252
-2.10%
$ 13.24 million $ 2.21 million
Apr 24, 2025 $ 0.0257
+13.64%
$ 13.51 million $ 3.28 million
Apr 23, 2025 $ 0.0227
+1.10%
$ 11.89 million $ 1.75 million
Apr 22, 2025 $ 0.0224
+3.50%
$ 11.75 million $ 2.56 million
Apr 21, 2025 $ 0.0216
-2.56%
$ 11.36 million $ 2.01 million
Apr 20, 2025 $ 0.0222
+2.24%
$ 11.65 million $ 1.23 million
Apr 19, 2025 $ 0.0217
+0.91%
$ 11.39 million $ 1.07 million
Apr 18, 2025 $ 0.0215
+0.13%
$ 11.26 million $ 1.06 million
Apr 17, 2025 $ 0.0214
+0.11%
$ 11.25 million $ 1.54 million
Apr 16, 2025 $ 0.0214
-1.27%
$ 11.24 million $ 2.04 million
Apr 15, 2025 $ 0.0217
-8.62%
$ 11.39 million $ 2.16 million
Apr 14, 2025 $ 0.0237
+11.04%
$ 12.46 million $ 2.87 million
Apr 13, 2025 $ 0.0214
-30.32%
$ 11.25 million $ 3.54 million
Apr 12, 2025 $ 0.0311
+74.11%
$ 16.32 million $ 7.07 million
Apr 11, 2025 $ 0.0179
-4.64%
$ 9.37 million $ 1.52 million
Apr 10, 2025 $ 0.0187
-16.48%
$ 9.83 million $ 2.38 million
Apr 9, 2025 $ 0.0223
-14.39%
$ 11.7 million $ 4.83 million
Apr 8, 2025 $ 0.0261
+82.31%
$ 13.71 million $ 5.98 million
Apr 7, 2025 $ 0.0143
+8.38%
$ 7.53 million $ 3.41 million
Apr 6, 2025 $ 0.0132
-11.15%
$ 6.95 million $ 1.3 million
Apr 5, 2025 $ 0.0149
-5.25%
$ 7.82 million $ 758,267
Apr 4, 2025 $ 0.0157
-11.64%
$ 8.25 million $ 1.79 million
Apr 3, 2025 $ 0.0178
-10.09%
$ 9.34 million $ 1.6 million
Apr 2, 2025 $ 0.0198
-3.91%
$ 10.39 million $ 1.66 million
Apr 1, 2025 $ 0.0207
+0.05%
$ 10.85 million $ 1.44 million
Mar 31, 2025 $ 0.0207
+0.11%
$ 10.84 million $ 1.22 million
Mar 30, 2025 $ 0.0206
-2.89%
$ 10.83 million $ 711,369
Mar 29, 2025 $ 0.0212
-2.67%
$ 11.15 million $ 947,045