Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.00221
-2.00%
$1.9 million $4,712
Oct 4, 1 PM $0.00225
+1.35%
$1.94 million $4,672
Oct 4, 12 PM $0.0023
+3.80%
$1.98 million $4,655
Oct 4, 11 AM $0.00221
+2.84%
$1.9 million $4,752
Oct 4, 10 AM $0.00215
+0.33%
$1.85 million $4,778
Oct 4, 9 AM $0.00214
-1.56%
$1.84 million $4,777
Oct 4, 8 AM $0.00218
+0.00%
$1.87 million $4,769
Oct 4, 7 AM $0.00218
+4.21%
$1.87 million $4,804
Oct 4, 6 AM $0.00209
-9.29%
$1.8 million $4,781
Oct 4, 5 AM $0.0023
+6.27%
$1.98 million $4,785
Oct 4, 4 AM $0.00217
-13.31%
$1.87 million $4,775
Oct 4, 3 AM $0.0025
+14.99%
$2.15 million $4,483
Oct 4, 2 AM $0.00217
-9.53%
$1.87 million $4,431
Oct 4, 1 AM $0.0024
-6.68%
$2.07 million $4,741
Oct 4, 12 AM $0.00258
-4.45%
$2.22 million $4,706
Oct 3, 11 PM $0.0027
+0.67%
$2.32 million $5,029
Oct 3, 10 PM $0.00268
+16.48%
$2.31 million $5,236
Oct 3, 9 PM $0.0023
+8.95%
$1.98 million $5,039
Oct 3, 8 PM $0.00216
-7.08%
$1.86 million $4,801
Oct 3, 7 PM $0.00233
+5.38%
$2 million $4,812
Oct 3, 6 PM $0.00221
+13.33%
$1.9 million $4,693
Oct 3, 5 PM $0.00195
+38.30%
$1.68 million $4,484
Oct 3, 4 PM $0.00141
-7.72%
$1.21 million $201,743
Oct 3, 3 PM $0.00153
-2.49%
$1.31 million $201,893
Oct 3, 2 PM $0.00157
+4.96%
$1.35 million $201,851
Oct 3, 1 PM $0.00149
+2.97%
$1.28 million $201,955
Oct 3, 12 PM $0.00145
+19.03%
$1.25 million $201,996
Oct 3, 11 AM $0.00122
-0.23%
$1.05 million $201,926
Oct 3, 10 AM $0.00122
+0.16%
$1.05 million $203,549
Oct 3, 9 AM $0.00122
-0.07%
$1.05 million $205,545
Oct 3, 8 AM $0.00122
+0.10%
$1.05 million $209,693
Oct 3, 7 AM $0.00123
-10.96%
$1.06 million $213,244
Oct 3, 6 AM $0.00139
-0.28%
$1.19 million $211,670
Oct 3, 5 AM $0.00139
-7.20%
$1.2 million $208,689
Oct 3, 4 AM $0.0015
-21.52%
$1.29 million $201,230
Oct 3, 3 AM $0.00191
-6.58%
$1.64 million $186,219
Oct 3, 2 AM $0.00204
-6.65%
$1.76 million $178,879
Oct 3, 1 AM $0.00219
-10.87%
$1.88 million $162,234
Oct 3, 12 AM $0.00246
+65.05%
$2.11 million $150,610
Oct 2, 11 PM $0.00149
+46.89%
$1.28 million $2,293
Oct 2, 10 PM $0.00101
-16.40%
$871,681 $2,116
Oct 2, 9 PM $0.00121
-1.17%
$1.04 million $55,749
Oct 2, 8 PM $0.00123
-1.79%
$1.05 million $54,146
Oct 2, 7 PM $0.00125
+18.78%
$1.07 million $58,889
Oct 2, 6 PM $0.00105
-5.90%
$904,381 $53,578
Oct 2, 5 PM $0.00112
-2.54%
$961,040 $52,588
Oct 2, 4 PM $0.00115
-4.26%
$986,065 $52,586
Oct 2, 3 PM $0.0012
+1.64%
$1.03 million $46,665
Oct 2, 2 PM $0.00118
+3.95%
$1.01 million $46,157
Oct 2, 1 PM $0.00113
+6.78%
$974,809 $38,683