Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.00302
+0.59%
$2.6 million $9,380
Aug 6, 5 PM $0.003
-0.29%
$2.58 million $9,491
Aug 6, 4 PM $0.00301
-1.07%
$2.59 million $9,445
Aug 6, 3 PM $0.00304
+0.82%
$2.62 million $11,595
Aug 6, 2 PM $0.00302
+1.42%
$2.6 million $11,754
Aug 6, 1 PM $0.00297
-1.27%
$2.56 million $11,448
Aug 6, 12 PM $0.00301
-0.41%
$2.59 million $9,629
Aug 6, 11 AM $0.00302
-0.16%
$2.6 million $10,747
Aug 6, 10 AM $0.00302
+0.57%
$2.6 million $31,126
Aug 6, 9 AM $0.003
-1.46%
$2.58 million $32,083
Aug 6, 8 AM $0.00304
-1.03%
$2.62 million $33,085
Aug 6, 7 AM $0.00307
-0.25%
$2.64 million $126,063
Aug 6, 6 AM $0.00308
+1.58%
$2.65 million $126,105
Aug 6, 5 AM $0.00303
+0.50%
$2.61 million $161,063
Aug 6, 4 AM $0.00302
-1.75%
$2.6 million $201,334
Aug 6, 3 AM $0.00307
-0.41%
$2.64 million $236,839
Aug 6, 2 AM $0.00308
+0.91%
$2.65 million $236,904
Aug 6, 1 AM $0.00306
+0.62%
$2.63 million $236,581
Aug 6, 12 AM $0.00304
+1.02%
$2.61 million $236,195
Aug 5, 11 PM $0.00301
+0.81%
$2.59 million $238,557
Aug 5, 10 PM $0.00298
-0.93%
$2.57 million $238,520
Aug 5, 9 PM $0.00301
-0.07%
$2.59 million $239,458
Aug 5, 8 PM $0.00301
-0.35%
$2.59 million $245,739
Aug 5, 7 PM $0.00302
+0.80%
$2.6 million $247,097
Aug 5, 6 PM $0.003
-0.75%
$2.58 million $278,828
Aug 5, 5 PM $0.00302
+0.42%
$2.6 million $278,886
Aug 5, 4 PM $0.00301
-2.20%
$2.59 million $278,876
Aug 5, 3 PM $0.00308
+1.24%
$2.65 million $281,944
Aug 5, 2 PM $0.00304
+0.00%
$2.62 million $282,371
Aug 5, 1 PM $0.00304
-0.32%
$2.62 million $282,300
Aug 5, 12 PM $0.00305
+0.48%
$2.62 million $284,390
Aug 5, 11 AM $0.00303
-1.15%
$2.61 million $284,317
Aug 5, 10 AM $0.00307
-0.76%
$2.64 million $264,284
Aug 5, 9 AM $0.00309
+0.30%
$2.66 million $263,775
Aug 5, 8 AM $0.00308
-0.06%
$2.65 million $379,400
Aug 5, 7 AM $0.00309
+1.85%
$2.66 million $333,843
Aug 5, 6 AM $0.00303
-3.92%
$2.61 million $333,866
Aug 5, 5 AM $0.00316
+4.70%
$2.72 million $300,171
Aug 5, 4 AM $0.00302
+0.29%
$2.6 million $263,132
Aug 5, 3 AM $0.00301
+0.10%
$2.59 million $230,732
Aug 5, 2 AM $0.00301
-0.72%
$2.59 million $232,165
Aug 5, 1 AM $0.00303
+0.00%
$2.61 million $233,114
Aug 5, 12 AM $0.00303
-0.33%
$2.61 million $235,145
Aug 4, 11 PM $0.00304
+0.43%
$2.61 million $250,345
Aug 4, 10 PM $0.00302
-0.16%
$2.6 million $251,968
Aug 4, 9 PM $0.00303
+0.20%
$2.61 million $249,428
Aug 4, 8 PM $0.00302
+0.50%
$2.6 million $247,284
Aug 4, 7 PM $0.00301
-0.54%
$2.59 million $246,345
Aug 4, 6 PM $0.00303
+0.70%
$2.6 million $214,619
Aug 4, 5 PM $0.003
-1.70%
$2.59 million $222,775