Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00478
+0.28%
$ 6.63 million $ 83,772
Jun 4, 2 PM $ 0.00477
-0.22%
$ 6.61 million $ 85,499
Jun 4, 1 PM $ 0.00478
-0.78%
$ 6.62 million $ 84,442
Jun 4, 12 PM $ 0.00482
-0.25%
$ 6.68 million $ 84,131
Jun 4, 11 AM $ 0.00483
-1.71%
$ 6.69 million $ 82,978
Jun 4, 10 AM $ 0.00492
-0.06%
$ 6.81 million $ 79,809
Jun 4, 9 AM $ 0.00492
+0.16%
$ 6.81 million $ 79,216
Jun 4, 8 AM $ 0.00491
-0.43%
$ 6.81 million $ 78,161
Jun 4, 7 AM $ 0.00493
-1.01%
$ 6.83 million $ 85,161
Jun 4, 6 AM $ 0.00498
+0.40%
$ 6.9 million $ 85,442
Jun 4, 5 AM $ 0.00496
-0.14%
$ 6.88 million $ 85,018
Jun 4, 4 AM $ 0.00497
+0.55%
$ 6.89 million $ 86,326
Jun 4, 3 AM $ 0.00494
+0.67%
$ 6.85 million $ 86,465
Jun 4, 2 AM $ 0.00491
-0.55%
$ 6.8 million $ 86,629
Jun 4, 1 AM $ 0.00494
-0.62%
$ 6.84 million $ 85,174
Jun 4, 12 AM $ 0.00497
-1.03%
$ 6.88 million $ 84,523
Jun 3, 11 PM $ 0.00502
-0.29%
$ 6.95 million $ 84,171
Jun 3, 10 PM $ 0.00503
+0.58%
$ 6.97 million $ 84,665
Jun 3, 9 PM $ 0.00501
+0.17%
$ 6.93 million $ 85,190
Jun 3, 8 PM $ 0.005
-0.08%
$ 6.92 million $ 84,971
Jun 3, 7 PM $ 0.005
-0.74%
$ 6.93 million $ 85,591
Jun 3, 6 PM $ 0.00504
+0.29%
$ 6.98 million $ 85,231
Jun 3, 5 PM $ 0.00502
+0.20%
$ 6.96 million $ 85,920
Jun 3, 4 PM $ 0.00501
-2.58%
$ 6.95 million $ 86,294
Jun 3, 3 PM $ 0.00515
+1.71%
$ 7.13 million $ 83,161
Jun 3, 2 PM $ 0.00506
+0.15%
$ 7.01 million $ 77,082
Jun 3, 1 PM $ 0.00505
+0.04%
$ 7 million $ 78,133
Jun 3, 12 PM $ 0.00505
+0.00%
$ 7 million $ 78,669
Jun 3, 11 AM $ 0.00505
-0.04%
$ 7 million $ 79,699
Jun 3, 10 AM $ 0.00505
+0.84%
$ 7 million $ 79,965
Jun 3, 9 AM $ 0.00501
-0.22%
$ 6.94 million $ 78,554
Jun 3, 8 AM $ 0.00502
-0.77%
$ 6.96 million $ 78,809
Jun 3, 7 AM $ 0.00506
-0.24%
$ 7.01 million $ 72,784
Jun 3, 6 AM $ 0.00507
+0.57%
$ 7.03 million $ 72,642
Jun 3, 5 AM $ 0.00504
+0.23%
$ 6.99 million $ 72,461
Jun 3, 4 AM $ 0.00503
+0.02%
$ 6.97 million $ 71,284
Jun 3, 3 AM $ 0.00503
+0.21%
$ 6.97 million $ 70,757
Jun 3, 2 AM $ 0.00502
+0.02%
$ 6.96 million $ 70,412
Jun 3, 1 AM $ 0.00502
+0.16%
$ 6.95 million $ 70,942
Jun 3, 12 AM $ 0.00501
+0.81%
$ 6.94 million $ 71,396
Jun 2, 11 PM $ 0.00497
-0.91%
$ 6.89 million $ 72,267
Jun 2, 10 PM $ 0.00502
+0.31%
$ 6.95 million $ 71,912
Jun 2, 9 PM $ 0.005
-0.36%
$ 6.93 million $ 71,673
Jun 2, 8 PM $ 0.00502
-0.37%
$ 6.95 million $ 72,576
Jun 2, 7 PM $ 0.00504
-0.36%
$ 6.98 million $ 72,074
Jun 2, 6 PM $ 0.00506
-0.43%
$ 7 million $ 72,344
Jun 2, 5 PM $ 0.00508
-0.16%
$ 7.03 million $ 72,193
Jun 2, 4 PM $ 0.00509
-0.33%
$ 7.05 million $ 73,165
Jun 2, 3 PM $ 0.0051
-0.36%
$ 7.07 million $ 73,700
Jun 2, 2 PM $ 0.00512
-0.36%
$ 7.09 million $ 74,614