Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:12 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:11 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,152
1:10 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:09 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:08 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:07 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:06 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,037
1:05 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,039
1:04 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,028
1:03 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,028
1:02 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,028
1:01 AM $ 0.00496
+0.00%
$ 4.27 million $ 68,026
1:00 AM $ 0.00496
-0.69%
$ 4.27 million $ 68,025
12:59 AM $ 0.005
+0.00%
$ 4.3 million $ 68,079
12:58 AM $ 0.005
-0.01%
$ 4.3 million $ 68,079
12:57 AM $ 0.005
+0.00%
$ 4.3 million $ 68,020
12:56 AM $ 0.005
+0.00%
$ 4.3 million $ 68,041
12:55 AM $ 0.005
+0.31%
$ 4.3 million $ 68,061
12:54 AM $ 0.00498
+0.00%
$ 4.29 million $ 68,064
12:53 AM $ 0.00498
+0.00%
$ 4.29 million $ 68,064
12:52 AM $ 0.00498
+0.00%
$ 4.29 million $ 68,205
12:51 AM $ 0.00498
+0.04%
$ 4.29 million $ 68,112
12:50 AM $ 0.00498
+0.00%
$ 4.29 million $ 68,112
12:49 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,030
12:48 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,030
12:47 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,030
12:46 AM $ 0.00498
+0.00%
$ 4.28 million $ 68,030
12:45 AM $ 0.00498
+0.36%
$ 4.28 million $ 68,030
12:44 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,966
12:43 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,966
12:42 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,966
12:41 AM $ 0.00496
+0.00%
$ 4.27 million $ 67,966
12:40 AM $ 0.00496
-0.18%
$ 4.27 million $ 68,126
12:39 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,126
12:38 AM $ 0.00497
-0.03%
$ 4.28 million $ 68,125
12:37 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,125
12:36 AM $ 0.00497
+0.00%
$ 4.28 million $ 68,125
12:35 AM $ 0.00497
-0.53%
$ 4.28 million $ 68,060
12:34 AM $ 0.005
+0.00%
$ 4.3 million $ 68,060
12:33 AM $ 0.005
+0.00%
$ 4.3 million $ 68,060
12:32 AM $ 0.005
+0.00%
$ 4.3 million $ 68,060
12:31 AM $ 0.005
+0.00%
$ 4.3 million $ 68,642
12:30 AM $ 0.005
+0.18%
$ 4.3 million $ 68,642
12:29 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,552
12:28 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,552
12:27 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,552
12:26 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,755
12:25 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578
12:24 AM $ 0.00499
+0.00%
$ 4.29 million $ 68,578