Dora Factory Historical Data

DORA Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.00543
+1.20%
$7.53 million $86,384
Feb 2, 10 PM $0.00537
+0.69%
$7.43 million $86,873
Feb 2, 9 PM $0.00533
-0.17%
$7.39 million $89,209
Feb 2, 8 PM $0.00534
+0.14%
$7.4 million $94,825
Feb 2, 7 PM $0.00533
-1.48%
$7.39 million $98,708
Feb 2, 6 PM $0.00542
+0.06%
$7.5 million $105,781
Feb 2, 5 PM $0.00541
-0.70%
$7.5 million $105,852
Feb 2, 4 PM $0.00545
+0.53%
$7.55 million $106,221
Feb 2, 3 PM $0.00542
+1.58%
$7.51 million $106,789
Feb 2, 2 PM $0.00533
+1.79%
$7.38 million $106,906
Feb 2, 1 PM $0.00523
-2.23%
$7.25 million $106,180
Feb 2, 12 PM $0.00535
+1.72%
$7.41 million $106,060
Feb 2, 11 AM $0.00526
-0.07%
$7.29 million $103,505
Feb 2, 10 AM $0.00527
+0.49%
$7.29 million $102,853
Feb 2, 9 AM $0.00524
+0.53%
$7.26 million $103,315
Feb 2, 8 AM $0.00522
+0.05%
$7.23 million $101,734
Feb 2, 7 AM $0.00521
+0.55%
$7.22 million $101,438
Feb 2, 6 AM $0.00518
-1.03%
$7.18 million $102,514
Feb 2, 5 AM $0.00524
-1.23%
$7.24 million $103,492
Feb 2, 4 AM $0.00531
+2.50%
$7.35 million $102,704
Feb 2, 3 AM $0.00518
-3.37%
$7.17 million $103,303
Feb 2, 2 AM $0.00536
+1.67%
$7.42 million $107,631
Feb 2, 1 AM $0.00527
-0.05%
$7.3 million $108,764
Feb 2, 12 AM $0.00527
+0.95%
$7.31 million $110,590
Feb 1, 11 PM $0.00521
+0.70%
$7.22 million $111,901
Feb 1, 10 PM $0.00518
-4.28%
$7.17 million $111,861
Feb 1, 9 PM $0.00541
+1.31%
$7.49 million $117,951
Feb 1, 8 PM $0.00534
+1.87%
$7.4 million $113,111
Feb 1, 7 PM $0.00524
-0.31%
$7.26 million $110,078
Feb 1, 6 PM $0.00526
+0.09%
$7.28 million $113,623
Feb 1, 5 PM $0.00525
-0.94%
$7.27 million $118,020
Feb 1, 4 PM $0.0053
-0.28%
$7.34 million $130,067
Feb 1, 3 PM $0.00532
-2.15%
$7.36 million $129,922
Feb 1, 2 PM $0.00543
+0.05%
$7.53 million $128,630
Feb 1, 1 PM $0.00543
-0.53%
$7.52 million $131,373
Feb 1, 12 PM $0.00546
+0.43%
$7.56 million $131,310
Feb 1, 11 AM $0.00544
-1.27%
$7.53 million $141,775
Feb 1, 10 AM $0.00551
+0.29%
$7.63 million $141,896
Feb 1, 9 AM $0.00549
+0.54%
$7.61 million $141,713
Feb 1, 8 AM $0.00546
+0.95%
$7.57 million $141,892
Feb 1, 7 AM $0.00541
-1.20%
$7.49 million $143,265
Feb 1, 6 AM $0.00548
+0.05%
$7.58 million $142,832
Feb 1, 5 AM $0.00547
-0.50%
$7.58 million $142,337
Feb 1, 4 AM $0.0055
+1.36%
$7.62 million $144,715
Feb 1, 3 AM $0.00542
+2.97%
$7.51 million $145,222
Feb 1, 2 AM $0.00526
+0.70%
$7.29 million $142,143
Feb 1, 1 AM $0.00523
-0.85%
$7.24 million $141,324
Feb 1, 12 AM $0.00527
+0.91%
$7.3 million $139,854
Download