Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.00133
-17.05%
$-- $1,540
Oct 20, 2026 $0.0016
-24.87%
$1.38 million $1,555
Oct 19, 2026 $0.00213
+0.09%
$1.83 million $387
Oct 18, 2026 $0.00213
-17.86%
$1.83 million $484
Oct 17, 2026 $0.00259
+20.06%
$2.23 million $538
Oct 16, 2026 $0.00216
+34.94%
$1.86 million $1,604
Oct 15, 2026 $0.0016
-8.05%
$1.38 million $1,702
Oct 14, 2026 $0.00174
-38.86%
$1.5 million $45,723
Oct 13, 2026 $0.00285
-16.42%
$2.45 million $2,731
Oct 12, 2026 $0.00341
-1.93%
$2.93 million $1,418
Oct 11, 2026 $0.00347
+5.24%
$2.99 million $1,951
Oct 10, 2026 $0.0033
-15.65%
$2.84 million $2,470
Oct 9, 2026 $0.00391
+2.81%
$3.37 million $3,922
Oct 8, 2026 $0.0038
+20.53%
$3.27 million $6,509
Oct 7, 2026 $0.00316
-18.28%
$2.72 million $16,422
Oct 6, 2026 $0.00338
-61.47%
$3.32 million $32,647
Oct 5, 2026 $0.00878
-30.00%
$7.31 million $20,392
Oct 4, 2026 $0.0125
+365.43%
$10.8 million $27,801
Oct 3, 2026 $0.0027
+81.25%
$2.32 million $5,029
Oct 2, 2026 $0.00149
+19.42%
$1.28 million $2,293
Oct 1, 2026 $0.00125
-9.08%
$1.07 million $15,707
Sep 30, 2026 $0.00136
-5.18%
$1.17 million $28,145
Sep 29, 2026 $0.00143
+8.03%
$1.2 million $67,315
Sep 28, 2026 $0.00133
-3.09%
$1.14 million $36,048
Sep 27, 2026 $0.00137
-5.20%
$1.18 million $54,507
Sep 26, 2026 $0.00144
+0.98%
$1.24 million $94,720
Sep 25, 2026 $0.00143
+1.02%
$1.23 million $225,344
Sep 24, 2026 $0.00143
+2.94%
$1.23 million $406,273
Sep 23, 2026 $0.00139
-57.66%
$1.19 million $597,817
Sep 22, 2026 $0.00329
+17.42%
$2.83 million $939,241
Sep 21, 2026 $0.0028
-1.09%
$2.41 million $86,138
Sep 20, 2026 $0.00283
+11.15%
$2.44 million $274,052
Sep 19, 2026 $0.00255
+0.04%
$2.19 million $13,159
Sep 18, 2026 $0.00254
+5.03%
$2.19 million $16,937
Sep 17, 2026 $0.00244
+1.92%
$2.08 million $5,830
Sep 16, 2026 $0.00239
-0.75%
$2.06 million $6,643
Sep 15, 2026 $0.00241
-2.11%
$2.07 million $7,956
Sep 14, 2026 $0.00246
-4.13%
$2.12 million $16,457
Sep 13, 2026 $0.00257
+4.69%
$2.22 million $14,874
Sep 12, 2026 $0.00245
+1.03%
$2.12 million $64,181
Sep 11, 2026 $0.00243
+1.38%
$2.09 million $56,177
Sep 10, 2026 $0.00239
-4.06%
$2.07 million $33,688
Sep 9, 2026 $0.0025
-2.60%
$2.15 million $20,573
Sep 8, 2026 $0.00256
-0.78%
$2.2 million $33,038
Sep 7, 2026 $0.00258
+3.50%
$2.22 million $25,679
Sep 6, 2026 $0.0025
+0.62%
$2.15 million $15,738
Sep 5, 2026 $0.00248
+1.20%
$2.13 million $10,990
Sep 4, 2026 $0.00245
+0.50%
$2.11 million $8,461
Sep 3, 2026 $0.00244
+1.66%
$2.1 million $11,139
Sep 2, 2026 $0.00242
-0.09%
$2.06 million $7,099
Download