Dorayaki Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:28 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,088
3:27 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,088
3:26 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,088
3:25 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,088
3:24 AM $ 0.00406
-0.34%
$ 5.63 million $ 92,093
3:23 AM $ 0.00408
+0.00%
$ 5.63 million $ 92,098
3:22 AM $ 0.00408
+0.00%
$ 5.63 million $ 92,110
3:21 AM $ 0.00408
+0.00%
$ 5.63 million $ 92,110
3:20 AM $ 0.00408
-0.03%
$ 5.63 million $ 92,118
3:19 AM $ 0.00408
+0.34%
$ 5.65 million $ 92,121
3:18 AM $ 0.00406
+0.00%
$ 5.65 million $ 92,291
3:17 AM $ 0.00406
+0.00%
$ 5.65 million $ 92,291
3:16 AM $ 0.00406
+0.00%
$ 5.65 million $ 92,291
3:15 AM $ 0.00406
+0.00%
$ 5.65 million $ 92,291
3:14 AM $ 0.00406
-0.17%
$ 5.63 million $ 92,291
3:13 AM $ 0.00407
+0.00%
$ 5.63 million $ 92,420
3:12 AM $ 0.00407
+0.00%
$ 5.63 million $ 92,433
3:11 AM $ 0.00407
+0.00%
$ 5.63 million $ 92,447
3:10 AM $ 0.00407
+0.00%
$ 5.63 million $ 92,447
3:09 AM $ 0.00407
-0.34%
$ 5.64 million $ 92,470
3:08 AM $ 0.00408
+0.00%
$ 5.64 million $ 92,695
3:07 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,722
3:06 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,865
3:05 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,887
3:04 AM $ 0.00409
+0.34%
$ 5.66 million $ 92,829
3:03 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,530
3:02 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,530
3:01 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,530
3:00 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,530
2:59 AM $ 0.00407
+0.00%
$ 5.64 million $ 93,624
2:58 AM $ 0.00407
+0.00%
$ 5.64 million $ 93,624
2:57 AM $ 0.00407
+0.00%
$ 5.64 million $ 93,624
2:56 AM $ 0.00407
+0.00%
$ 5.64 million $ 93,624
2:55 AM $ 0.00407
+0.00%
$ 5.64 million $ 93,624
2:54 AM $ 0.00407
-0.50%
$ 5.64 million $ 93,752
2:53 AM $ 0.00409
+0.00%
$ 5.64 million $ 93,750
2:52 AM $ 0.00409
+0.07%
$ 5.64 million $ 93,750
2:51 AM $ 0.00409
+0.00%
$ 5.64 million $ 93,749
2:50 AM $ 0.00409
+0.00%
$ 5.64 million $ 93,749
2:49 AM $ 0.00409
+0.17%
$ 5.67 million $ 93,721
2:48 AM $ 0.00408
+0.00%
$ 5.67 million $ 93,721
2:47 AM $ 0.00408
+0.00%
$ 5.67 million $ 93,740
2:46 AM $ 0.00408
+0.00%
$ 5.67 million $ 93,740
2:45 AM $ 0.00408
+0.00%
$ 5.67 million $ 93,740
2:44 AM $ 0.00408
+0.34%
$ 5.66 million $ 93,733
2:43 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,918
2:42 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,918
2:41 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,930
2:40 AM $ 0.00407
+0.00%
$ 5.66 million $ 93,930