Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
-0.16%
$ 6.09 million $ 83,452
Apr 21, 2026 $ 0.00423
+3.27%
$ 5.85 million $ 104,927
Apr 20, 2026 $ 0.00409
+0.92%
$ 5.67 million $ 118,734
Apr 19, 2026 $ 0.00406
-1.36%
$ 5.62 million $ 96,593
Apr 18, 2026 $ 0.00412
-5.81%
$ 5.7 million $ 117,454
Apr 17, 2026 $ 0.00437
-7.21%
$ 6.06 million $ 262,522
Apr 16, 2026 $ 0.00471
+14.58%
$ 6.46 million $ 714,178
Apr 15, 2026 $ 0.00411
+3.64%
$ 5.7 million $ 98,033
Apr 14, 2026 $ 0.00397
-1.99%
$ 5.5 million $ 76,768
Apr 13, 2026 $ 0.00405
+0.83%
$ 5.61 million $ 105,447
Apr 12, 2026 $ 0.00402
-3.22%
$ 5.56 million $ 80,910
Apr 11, 2026 $ 0.00415
+1.87%
$ 5.75 million $ 92,427
Apr 10, 2026 $ 0.00407
-3.88%
$ 5.64 million $ 197,117
Apr 9, 2026 $ 0.00424
+0.51%
$ 5.87 million $ 75,798
Apr 8, 2026 $ 0.00422
-2.57%
$ 5.84 million $ 78,633
Apr 7, 2026 $ 0.00433
+1.86%
$ 5.99 million $ 75,026
Apr 6, 2026 $ 0.00425
-0.11%
$ 5.88 million $ 80,084
Apr 5, 2026 $ 0.00425
-1.27%
$ 5.89 million $ 80,955
Apr 4, 2026 $ 0.00431
+1.85%
$ 5.96 million $ 77,947
Apr 3, 2026 $ 0.00423
-1.73%
$ 5.86 million $ 90,849
Apr 2, 2026 $ 0.0043
-1.13%
$ 5.96 million $ 76,479
Apr 1, 2026 $ 0.00435
-0.21%
$ 6.03 million $ 76,442
Mar 31, 2026 $ 0.00436
+2.04%
$ 6.04 million $ 83,066
Mar 30, 2026 $ 0.00428
+0.30%
$ 5.93 million $ 77,225
Mar 29, 2026 $ 0.00427
-4.96%
$ 5.91 million $ 77,127
Mar 28, 2026 $ 0.00449
-0.18%
$ 6.22 million $ 89,996
Mar 27, 2026 $ 0.0045
-0.06%
$ 6.23 million $ 75,059
Mar 26, 2026 $ 0.0045
-2.57%
$ 6.24 million $ 83,044
Mar 25, 2026 $ 0.00462
-3.30%
$ 6.4 million $ 93,208
Mar 24, 2026 $ 0.00478
+0.91%
$ 6.62 million $ 80,712
Mar 23, 2026 $ 0.00474
+2.21%
$ 6.56 million $ 89,658
Mar 22, 2026 $ 0.00463
-4.41%
$ 6.42 million $ 88,763
Mar 21, 2026 $ 0.00485
-0.04%
$ 6.71 million $ 75,155
Mar 20, 2026 $ 0.00485
+0.11%
$ 6.72 million $ 74,291
Mar 19, 2026 $ 0.00484
-2.79%
$ 6.71 million $ 97,009
Mar 18, 2026 $ 0.00498
+0.62%
$ 6.9 million $ 104,018
Mar 17, 2026 $ 0.00495
-2.58%
$ 6.86 million $ 116,521
Mar 16, 2026 $ 0.00508
-1.00%
$ 7.04 million $ 188,012
Mar 15, 2026 $ 0.00513
-0.46%
$ 7.11 million $ 108,180
Mar 14, 2026 $ 0.00516
-1.17%
$ 7.14 million $ 103,220
Mar 13, 2026 $ 0.00522
+0.35%
$ 7.23 million $ 100,443
Mar 12, 2026 $ 0.0052
-0.92%
$ 7.21 million $ 218,306
Mar 11, 2026 $ 0.00525
-1.85%
$ 7.27 million $ 92,399
Mar 10, 2026 $ 0.00535
+1.74%
$ 7.41 million $ 137,501
Mar 9, 2026 $ 0.00526
-3.58%
$ 7.28 million $ 99,665
Mar 8, 2026 $ 0.00545
+1.77%
$ 7.55 million $ 107,124
Mar 7, 2026 $ 0.00536
+2.95%
$ 7.42 million $ 76,372
Mar 6, 2026 $ 0.0052
-0.64%
$ 7.21 million $ 84,625
Mar 5, 2026 $ 0.00524
-1.74%
$ 7.26 million $ 87,539
Mar 4, 2026 $ 0.00533
-0.12%
$ 7.38 million $ 141,649
Download