Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00565
+0.00%
$ 7.82 million $ 459,778
Yesterday $ 0.00524
-1.39%
$ 7.26 million $ 96,841
May 20, 2026 $ 0.00531
-0.56%
$ 7.35 million $ 95,220
May 19, 2026 $ 0.00534
-3.14%
$ 7.4 million $ 104,782
May 18, 2026 $ 0.00552
-9.00%
$ 7.64 million $ 136,492
May 17, 2026 $ 0.00606
-1.16%
$ 8.4 million $ 112,968
May 16, 2026 $ 0.00613
+0.95%
$ 8.5 million $ 157,553
May 15, 2026 $ 0.00607
+1.50%
$ 8.41 million $ 246,269
May 14, 2026 $ 0.00599
+0.90%
$ 8.29 million $ 101,540
May 13, 2026 $ 0.00593
-2.61%
$ 8.22 million $ 165,308
May 12, 2026 $ 0.00609
-1.55%
$ 8.44 million $ 254,980
May 11, 2026 $ 0.00619
+0.94%
$ 8.57 million $ 298,079
May 10, 2026 $ 0.00611
-6.19%
$ 8.47 million $ 143,780
May 9, 2026 $ 0.00652
+0.60%
$ 9.03 million $ 233,575
May 8, 2026 $ 0.00648
-2.55%
$ 8.97 million $ 672,488
May 7, 2026 $ 0.00665
+17.71%
$ 9.21 million $ 976,121
May 6, 2026 $ 0.00565
-15.09%
$ 7.82 million $ 1.2 million
May 5, 2026 $ 0.0066
+41.09%
$ 9.14 million $ 1.36 million
May 4, 2026 $ 0.00468
+0.18%
$ 6.48 million $ 110,324
May 3, 2026 $ 0.00467
-0.36%
$ 6.47 million $ 88,966
May 2, 2026 $ 0.00469
+0.51%
$ 6.49 million $ 121,772
May 1, 2026 $ 0.00466
+2.71%
$ 6.46 million $ 141,801
Apr 30, 2026 $ 0.00454
-0.98%
$ 6.31 million $ 156,730
Apr 29, 2026 $ 0.00458
-10.33%
$ 6.35 million $ 307,229
Apr 28, 2026 $ 0.00511
+18.28%
$ 7.01 million $ 1.65 million
Apr 27, 2026 $ 0.00432
+1.25%
$ 5.99 million $ 149,236
Apr 26, 2026 $ 0.00427
+0.94%
$ 5.91 million $ 64,481
Apr 25, 2026 $ 0.00423
-0.22%
$ 5.86 million $ 63,827
Apr 24, 2026 $ 0.00424
+0.31%
$ 5.87 million $ 69,288
Apr 23, 2026 $ 0.00422
-0.79%
$ 5.85 million $ 76,920
Apr 22, 2026 $ 0.00426
+0.78%
$ 5.9 million $ 77,601
Apr 21, 2026 $ 0.00423
+3.27%
$ 5.85 million $ 104,927
Apr 20, 2026 $ 0.00409
+0.92%
$ 5.67 million $ 118,734
Apr 19, 2026 $ 0.00406
-1.36%
$ 5.62 million $ 96,593
Apr 18, 2026 $ 0.00412
-5.81%
$ 5.7 million $ 117,454
Apr 17, 2026 $ 0.00437
-7.21%
$ 6.06 million $ 262,522
Apr 16, 2026 $ 0.00471
+14.58%
$ 6.46 million $ 714,178
Apr 15, 2026 $ 0.00411
+3.64%
$ 5.7 million $ 98,033
Apr 14, 2026 $ 0.00397
-1.99%
$ 5.5 million $ 76,768
Apr 13, 2026 $ 0.00405
+0.83%
$ 5.61 million $ 105,447
Apr 12, 2026 $ 0.00402
-3.22%
$ 5.56 million $ 80,910
Apr 11, 2026 $ 0.00415
+1.87%
$ 5.75 million $ 92,427
Apr 10, 2026 $ 0.00407
-3.88%
$ 5.64 million $ 197,117
Apr 9, 2026 $ 0.00424
+0.51%
$ 5.87 million $ 75,798
Apr 8, 2026 $ 0.00422
-2.57%
$ 5.84 million $ 78,633
Apr 7, 2026 $ 0.00433
+1.86%
$ 5.99 million $ 75,026
Apr 6, 2026 $ 0.00425
-0.11%
$ 5.88 million $ 80,084
Apr 5, 2026 $ 0.00425
-1.27%
$ 5.89 million $ 80,955
Apr 4, 2026 $ 0.00431
+1.85%
$ 5.96 million $ 77,947
Apr 3, 2026 $ 0.00423
-1.73%
$ 5.86 million $ 90,849
Download