Dorayaki Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.112
+4.96%
$ 812,464 $ 498,730
Dec 5, 2024 $ 0.106
+2.05%
$ 776,922 $ 1.59 million
Dec 4, 2024 $ 0.104
+4.42%
$ 758,510 $ 1.34 million
Dec 3, 2024 $ 0.0998
-0.05%
$ 726,373 $ 715,016
Dec 2, 2024 $ 0.1
-2.32%
$ 730,430 $ 1.18 million
Dec 1, 2024 $ 0.103
-15.52%
$ 748,069 $ 3.7 million
Nov 30, 2024 $ 0.122
+41.09%
$ 885,336 $ 5.89 million
Nov 29, 2024 $ 0.0862
+0.84%
$ 627,030 $ 355,163
Nov 28, 2024 $ 0.0855
-0.97%
$ 622,246 $ 325,344
Nov 27, 2024 $ 0.0863
+6.09%
$ 627,819 $ 674,142
Nov 26, 2024 $ 0.0813
-3.49%
$ 590,430 $ 428,886
Nov 25, 2024 $ 0.0843
-1.55%
$ 613,219 $ 565,410
Nov 24, 2024 $ 0.0856
+1.13%
$ 623,578 $ 649,237
Nov 23, 2024 $ 0.0847
+4.05%
$ 615,904 $ 1.01 million
Nov 22, 2024 $ 0.0814
-1.48%
$ 591,968 $ 2.87 million
Nov 21, 2024 $ 0.0826
-4.09%
$ 600,713 $ 1.08 million
Nov 20, 2024 $ 0.0861
-7.95%
$ 634,165 $ 935,882
Nov 19, 2024 $ 0.0935
-10.73%
$ 680,223 $ 1.17 million
Nov 18, 2024 $ 0.105
-4.74%
$ 762,003 $ 1.3 million
Nov 17, 2024 $ 0.11
-2.78%
$ 799,898 $ 2.08 million
Nov 16, 2024 $ 0.113
+8.00%
$ 822,785 $ 5.56 million
Nov 15, 2024 $ 0.105
-15.37%
$ 762,037 $ 7.83 million
Nov 14, 2024 $ 0.124
-38.11%
$ 900,519 $ 34.11 million
Nov 13, 2024 $ 0.2
+339.33%
$ 1.46 million $ 35.69 million
Nov 12, 2024 $ 0.0455
-8.55%
$ 331,207 $ 912,605
Nov 11, 2024 $ 0.0498
-3.53%
$ 362,167 $ 618,936
Nov 10, 2024 $ 0.0516
+17.07%
$ 375,448 $ 693,699
Nov 9, 2024 $ 0.0441
-6.10%
$ 320,713 $ 354,859
Nov 8, 2024 $ 0.0469
+4.32%
$ 341,538 $ 250,133
Nov 7, 2024 $ 0.045
+4.92%
$ 327,325 $ 514,665
Nov 6, 2024 $ 0.0429
+7.61%
$ 311,891 $ 502,639
Nov 5, 2024 $ 0.0401
-0.62%
$ 292,087 $ 361,610
Nov 4, 2024 $ 0.0404
-3.40%
$ 293,972 $ 299,015
Nov 3, 2024 $ 0.0418
-3.56%
$ 304,314 $ 345,462
Nov 2, 2024 $ 0.0434
-14.70%
$ 316,041 $ 310,666
Nov 1, 2024 $ 0.0509
+0.32%
$ 370,498 $ 803,450
Oct 31, 2024 $ 0.0508
+12.50%
$ 369,345 $ 845,318
Oct 30, 2024 $ 0.0452
+11.60%
$ 328,689 $ 615,086
Oct 29, 2024 $ 0.0405
-4.07%
$ 294,560 $ 287,512
Oct 28, 2024 $ 0.0422
-2.49%
$ 306,965 $ 223,834
Oct 27, 2024 $ 0.0433
-0.68%
$ 314,788 $ 151,119
Oct 26, 2024 $ 0.0436
-2.79%
$ 316,941 $ 225,555
Oct 25, 2024 $ 0.0448
-5.53%
$ 325,947 $ 253,365
Oct 24, 2024 $ 0.0474
-9.12%
$ 345,017 $ 373,711
Oct 23, 2024 $ 0.0522
+11.07%
$ 379,788 $ 183,451
Oct 22, 2024 $ 0.047
-17.03%
$ 341,951 $ 191,353
Oct 21, 2024 $ 0.0566
-5.65%
$ 411,819 $ 124,501
Oct 20, 2024 $ 0.06
-1.25%
$ 436,312 $ 125,521
Oct 19, 2024 $ 0.0607
+2.03%
$ 441,631 $ 101,203
Oct 18, 2024 $ 0.0595
-1.80%
$ 432,840 $ 172,069