Dorayaki Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00431
-0.19%
$ 5.97 million $ 78,341
Mar 30, 2 PM $ 0.00432
-1.36%
$ 5.99 million $ 78,484
Mar 30, 1 PM $ 0.00438
-0.14%
$ 6.07 million $ 77,890
Mar 30, 12 PM $ 0.00439
+0.09%
$ 6.08 million $ 77,862
Mar 30, 11 AM $ 0.00438
+0.79%
$ 6.07 million $ 77,939
Mar 30, 10 AM $ 0.00435
-1.30%
$ 6.02 million $ 76,860
Mar 30, 9 AM $ 0.00441
+0.19%
$ 6.1 million $ 78,040
Mar 30, 8 AM $ 0.0044
+1.33%
$ 6.09 million $ 77,859
Mar 30, 7 AM $ 0.00434
-0.61%
$ 6.01 million $ 77,500
Mar 30, 6 AM $ 0.00437
+0.10%
$ 6.05 million $ 77,095
Mar 30, 5 AM $ 0.00436
-0.16%
$ 6.04 million $ 77,760
Mar 30, 4 AM $ 0.00437
+0.00%
$ 6.05 million $ 77,702
Mar 30, 3 AM $ 0.00437
+0.91%
$ 6.05 million $ 77,319
Mar 30, 2 AM $ 0.00433
+1.79%
$ 6 million $ 80,367
Mar 30, 1 AM $ 0.00425
-0.21%
$ 5.89 million $ 78,950
Mar 30, 12 AM $ 0.00426
-0.16%
$ 5.9 million $ 77,862
Mar 29, 11 PM $ 0.00427
+0.24%
$ 5.91 million $ 77,127
Mar 29, 10 PM $ 0.00426
-1.03%
$ 5.9 million $ 76,520
Mar 29, 9 PM $ 0.0043
-1.19%
$ 5.96 million $ 76,455
Mar 29, 8 PM $ 0.00435
-0.25%
$ 6.03 million $ 75,654
Mar 29, 7 PM $ 0.00437
+0.00%
$ 6.05 million $ 75,643
Mar 29, 6 PM $ 0.00437
-0.57%
$ 6.05 million $ 76,132
Mar 29, 5 PM $ 0.00439
+0.74%
$ 6.08 million $ 76,361
Mar 29, 4 PM $ 0.00436
-0.26%
$ 6.04 million $ 76,778
Mar 29, 3 PM $ 0.00437
+0.13%
$ 6.05 million $ 89,327
Mar 29, 2 PM $ 0.00436
-0.35%
$ 6.04 million $ 89,834
Mar 29, 1 PM $ 0.00438
+0.34%
$ 6.07 million $ 93,456
Mar 29, 12 PM $ 0.00436
-1.48%
$ 6.05 million $ 93,159
Mar 29, 11 AM $ 0.00443
+3.12%
$ 6.14 million $ 93,177
Mar 29, 10 AM $ 0.0043
-1.66%
$ 5.95 million $ 92,778
Mar 29, 9 AM $ 0.00437
-0.36%
$ 6.05 million $ 91,049
Mar 29, 8 AM $ 0.00438
+0.46%
$ 6.07 million $ 91,017
Mar 29, 7 AM $ 0.00436
+0.29%
$ 6.05 million $ 91,330
Mar 29, 6 AM $ 0.00435
-0.70%
$ 6.03 million $ 92,710
Mar 29, 5 AM $ 0.00438
-0.01%
$ 6.07 million $ 92,738
Mar 29, 4 AM $ 0.00438
+0.08%
$ 6.07 million $ 92,752
Mar 29, 3 AM $ 0.00438
-2.17%
$ 6.07 million $ 92,785
Mar 29, 2 AM $ 0.00448
+0.48%
$ 6.2 million $ 89,017
Mar 29, 1 AM $ 0.00445
-1.08%
$ 6.17 million $ 88,847
Mar 29, 12 AM $ 0.0045
+0.28%
$ 6.24 million $ 89,998
Mar 28, 11 PM $ 0.00449
+0.55%
$ 6.22 million $ 89,996
Mar 28, 10 PM $ 0.00447
-0.14%
$ 6.19 million $ 90,781
Mar 28, 9 PM $ 0.00447
+0.90%
$ 6.2 million $ 90,353
Mar 28, 8 PM $ 0.00443
-0.34%
$ 6.14 million $ 90,693
Mar 28, 7 PM $ 0.00445
-0.53%
$ 6.16 million $ 90,335
Mar 28, 6 PM $ 0.00447
+0.07%
$ 6.19 million $ 89,957
Mar 28, 5 PM $ 0.00447
-0.51%
$ 6.19 million $ 90,051
Mar 28, 4 PM $ 0.00449
-2.35%
$ 6.22 million $ 89,349
Mar 28, 3 PM $ 0.00459
-0.30%
$ 6.36 million $ 77,614
Mar 28, 2 PM $ 0.0046
+1.49%
$ 6.38 million $ 77,730