Dorayaki Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00411
+0.00%
$ 5.68 million $ 91,022
4:15 AM $ 0.00411
+0.00%
$ 5.68 million $ 91,022
4:14 AM $ 0.00411
+0.00%
$ 5.69 million $ 90,972
4:13 AM $ 0.00411
+0.00%
$ 5.69 million $ 90,972
4:12 AM $ 0.00411
+0.00%
$ 5.69 million $ 91,016
4:11 AM $ 0.00411
+0.00%
$ 5.69 million $ 91,016
4:10 AM $ 0.00411
+0.00%
$ 5.69 million $ 91,016
4:09 AM $ 0.00411
+0.17%
$ 5.69 million $ 91,021
4:08 AM $ 0.0041
+0.00%
$ 5.69 million $ 91,119
4:07 AM $ 0.0041
+0.01%
$ 5.69 million $ 91,131
4:06 AM $ 0.0041
+0.12%
$ 5.69 million $ 91,072
4:05 AM $ 0.00409
+0.00%
$ 5.69 million $ 91,117
4:04 AM $ 0.00409
+0.51%
$ 5.67 million $ 91,160
4:03 AM $ 0.00407
+0.00%
$ 5.67 million $ 91,160
4:02 AM $ 0.00407
+0.00%
$ 5.67 million $ 91,205
4:01 AM $ 0.00407
-0.09%
$ 5.67 million $ 91,205
4:00 AM $ 0.00408
+0.00%
$ 5.67 million $ 91,208
3:59 AM $ 0.00408
-0.17%
$ 5.65 million $ 91,246
3:58 AM $ 0.00408
+0.00%
$ 5.65 million $ 91,397
3:57 AM $ 0.00408
+0.00%
$ 5.65 million $ 91,404
3:56 AM $ 0.00408
+0.00%
$ 5.65 million $ 91,447
3:55 AM $ 0.00408
+0.00%
$ 5.65 million $ 91,450
3:54 AM $ 0.00408
+0.00%
$ 5.66 million $ 91,397
3:53 AM $ 0.00408
+0.00%
$ 5.66 million $ 91,397
3:52 AM $ 0.00408
+0.00%
$ 5.66 million $ 91,800
3:51 AM $ 0.00408
+0.00%
$ 5.66 million $ 91,813
3:50 AM $ 0.00408
+0.00%
$ 5.66 million $ 91,823
3:49 AM $ 0.00408
+0.17%
$ 5.66 million $ 91,945
3:48 AM $ 0.00408
+0.10%
$ 5.66 million $ 91,941
3:47 AM $ 0.00407
+0.00%
$ 5.66 million $ 91,954
3:46 AM $ 0.00407
+0.00%
$ 5.66 million $ 91,964
3:45 AM $ 0.00407
+0.00%
$ 5.66 million $ 91,975
3:44 AM $ 0.00407
-0.51%
$ 5.64 million $ 92,007
3:43 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,407
3:42 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,407
3:41 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,407
3:40 AM $ 0.00409
+0.00%
$ 5.64 million $ 92,407
3:39 AM $ 0.00409
+0.68%
$ 5.67 million $ 92,407
3:38 AM $ 0.00407
+0.00%
$ 5.67 million $ 92,271
3:37 AM $ 0.00407
+0.00%
$ 5.67 million $ 92,271
3:36 AM $ 0.00407
+0.00%
$ 5.67 million $ 92,271
3:35 AM $ 0.00407
+0.10%
$ 5.67 million $ 92,268
3:34 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:33 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:32 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:31 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:30 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:29 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,260
3:28 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,088
3:27 AM $ 0.00406
+0.00%
$ 5.63 million $ 92,088