Dorayaki Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00459
-0.30%
$ 6.36 million $ 77,614
Mar 28, 2 PM $ 0.0046
+1.49%
$ 6.38 million $ 77,730
Mar 28, 1 PM $ 0.00454
+0.70%
$ 6.28 million $ 74,286
Mar 28, 12 PM $ 0.00451
-0.38%
$ 6.24 million $ 74,527
Mar 28, 11 AM $ 0.00452
-0.20%
$ 6.26 million $ 74,844
Mar 28, 10 AM $ 0.00453
+0.04%
$ 6.28 million $ 74,932
Mar 28, 9 AM $ 0.00453
+0.23%
$ 6.27 million $ 74,938
Mar 28, 8 AM $ 0.00454
+0.88%
$ 6.28 million $ 75,051
Mar 28, 7 AM $ 0.0045
-1.08%
$ 6.23 million $ 75,465
Mar 28, 6 AM $ 0.00454
+1.62%
$ 6.3 million $ 74,054
Mar 28, 5 AM $ 0.00447
-0.22%
$ 6.2 million $ 73,628
Mar 28, 4 AM $ 0.00448
-0.74%
$ 6.21 million $ 73,793
Mar 28, 3 AM $ 0.00452
+0.60%
$ 6.26 million $ 75,774
Mar 28, 2 AM $ 0.00449
-0.57%
$ 6.22 million $ 75,722
Mar 28, 1 AM $ 0.00452
+0.37%
$ 6.26 million $ 75,934
Mar 28, 12 AM $ 0.0045
-0.01%
$ 6.23 million $ 74,430
Mar 27, 11 PM $ 0.0045
+0.57%
$ 6.23 million $ 75,059
Mar 27, 10 PM $ 0.00447
+0.03%
$ 6.2 million $ 74,551
Mar 27, 9 PM $ 0.00447
-0.37%
$ 6.2 million $ 74,592
Mar 27, 8 PM $ 0.00449
+0.16%
$ 6.22 million $ 74,274
Mar 27, 7 PM $ 0.00448
+0.00%
$ 6.21 million $ 74,615
Mar 27, 6 PM $ 0.00448
-0.56%
$ 6.21 million $ 74,620
Mar 27, 5 PM $ 0.00451
+0.37%
$ 6.24 million $ 74,493
Mar 27, 4 PM $ 0.00449
-0.66%
$ 6.22 million $ 74,482
Mar 27, 3 PM $ 0.00452
+0.23%
$ 6.26 million $ 76,027
Mar 27, 2 PM $ 0.00451
-0.58%
$ 6.25 million $ 76,655
Mar 27, 1 PM $ 0.00454
+1.06%
$ 6.28 million $ 77,596
Mar 27, 12 PM $ 0.00449
-0.18%
$ 6.22 million $ 77,545
Mar 27, 11 AM $ 0.0045
+0.34%
$ 6.23 million $ 77,084
Mar 27, 10 AM $ 0.00448
-0.21%
$ 6.21 million $ 78,687
Mar 27, 9 AM $ 0.00449
-0.17%
$ 6.22 million $ 79,763
Mar 27, 8 AM $ 0.0045
+0.38%
$ 6.23 million $ 80,540
Mar 27, 7 AM $ 0.00448
-0.32%
$ 6.21 million $ 81,505
Mar 27, 6 AM $ 0.0045
+0.14%
$ 6.23 million $ 82,394
Mar 27, 5 AM $ 0.00449
+0.32%
$ 6.22 million $ 82,289
Mar 27, 4 AM $ 0.00448
-0.56%
$ 6.2 million $ 82,804
Mar 27, 3 AM $ 0.0045
+0.14%
$ 6.23 million $ 81,132
Mar 27, 2 AM $ 0.00449
-1.19%
$ 6.23 million $ 81,190
Mar 27, 1 AM $ 0.00455
-0.33%
$ 6.3 million $ 81,668
Mar 27, 12 AM $ 0.00456
+1.35%
$ 6.32 million $ 82,247
Mar 26, 11 PM $ 0.0045
-0.68%
$ 6.24 million $ 83,044
Mar 26, 10 PM $ 0.00453
+0.50%
$ 6.28 million $ 83,703
Mar 26, 9 PM $ 0.00451
-0.15%
$ 6.25 million $ 83,878
Mar 26, 8 PM $ 0.00452
+0.98%
$ 6.26 million $ 84,299
Mar 26, 7 PM $ 0.00447
-0.69%
$ 6.2 million $ 84,248
Mar 26, 6 PM $ 0.0045
-0.12%
$ 6.24 million $ 84,230
Mar 26, 5 PM $ 0.00452
-0.32%
$ 6.27 million $ 83,779
Mar 26, 4 PM $ 0.00454
-0.90%
$ 6.29 million $ 83,783
Mar 26, 3 PM $ 0.00458
-0.12%
$ 6.35 million $ 86,060
Mar 26, 2 PM $ 0.00459
-0.19%
$ 6.35 million $ 85,904