Dorayaki Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00408
+0.00%
$ 5.67 million $ 89,845
5:00 AM $ 0.00408
+0.00%
$ 5.67 million $ 89,845
4:59 AM $ 0.00408
+0.17%
$ 5.66 million $ 89,845
4:58 AM $ 0.00408
+0.00%
$ 5.66 million $ 90,154
4:57 AM $ 0.00408
+0.00%
$ 5.66 million $ 90,154
4:56 AM $ 0.00408
+0.00%
$ 5.66 million $ 90,154
4:55 AM $ 0.00408
+0.00%
$ 5.66 million $ 90,163
4:54 AM $ 0.00408
-0.68%
$ 5.65 million $ 90,163
4:53 AM $ 0.0041
+0.00%
$ 5.65 million $ 90,176
4:52 AM $ 0.0041
+0.00%
$ 5.65 million $ 90,176
4:51 AM $ 0.0041
+0.00%
$ 5.65 million $ 90,179
4:50 AM $ 0.0041
+0.00%
$ 5.65 million $ 90,210
4:49 AM $ 0.0041
+0.68%
$ 5.69 million $ 90,535
4:48 AM $ 0.00408
+0.00%
$ 5.69 million $ 90,571
4:47 AM $ 0.00408
+0.00%
$ 5.69 million $ 90,612
4:46 AM $ 0.00408
+0.00%
$ 5.69 million $ 90,701
4:45 AM $ 0.00408
+0.00%
$ 5.69 million $ 90,701
4:44 AM $ 0.00408
-0.17%
$ 5.65 million $ 90,727
4:43 AM $ 0.00408
+0.00%
$ 5.65 million $ 90,777
4:42 AM $ 0.00408
+0.00%
$ 5.65 million $ 90,802
4:41 AM $ 0.00408
+0.00%
$ 5.65 million $ 90,824
4:40 AM $ 0.00408
+0.00%
$ 5.65 million $ 90,848
4:39 AM $ 0.00408
-0.34%
$ 5.66 million $ 90,815
4:38 AM $ 0.0041
+0.00%
$ 5.66 million $ 90,815
4:37 AM $ 0.0041
+0.00%
$ 5.66 million $ 90,815
4:36 AM $ 0.0041
+0.00%
$ 5.66 million $ 90,815
4:35 AM $ 0.0041
+0.00%
$ 5.66 million $ 90,815
4:34 AM $ 0.0041
+0.07%
$ 5.68 million $ 90,793
4:33 AM $ 0.00409
+0.00%
$ 5.68 million $ 90,790
4:32 AM $ 0.00409
+0.00%
$ 5.68 million $ 90,790
4:31 AM $ 0.00409
+0.00%
$ 5.68 million $ 90,839
4:30 AM $ 0.00409
+0.00%
$ 5.68 million $ 90,839
4:29 AM $ 0.00409
+0.51%
$ 5.67 million $ 90,839
4:28 AM $ 0.00407
+0.00%
$ 5.67 million $ 90,992
4:27 AM $ 0.00407
+0.00%
$ 5.67 million $ 90,992
4:26 AM $ 0.00407
+0.00%
$ 5.67 million $ 90,992
4:25 AM $ 0.00407
+0.00%
$ 5.67 million $ 90,992
4:24 AM $ 0.00407
-0.51%
$ 5.64 million $ 90,992
4:23 AM $ 0.00409
-0.14%
$ 5.64 million $ 91,047
4:22 AM $ 0.0041
+0.00%
$ 5.64 million $ 91,021
4:21 AM $ 0.0041
+0.00%
$ 5.64 million $ 91,021
4:20 AM $ 0.0041
+0.00%
$ 5.64 million $ 91,021
4:19 AM $ 0.0041
-0.17%
$ 5.68 million $ 90,999
4:18 AM $ 0.00411
+0.00%
$ 5.68 million $ 91,011
4:17 AM $ 0.00411
+0.00%
$ 5.68 million $ 91,022
4:16 AM $ 0.00411
+0.00%
$ 5.68 million $ 91,022
4:15 AM $ 0.00411
+0.00%
$ 5.68 million $ 91,022
4:14 AM $ 0.00411
+0.00%
$ 5.69 million $ 90,972
4:13 AM $ 0.00411
+0.00%
$ 5.69 million $ 90,972
4:12 AM $ 0.00411
+0.00%
$ 5.69 million $ 91,016