Dorayaki Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00459
-0.19%
$ 6.35 million $ 85,904
Mar 26, 1 PM $ 0.0046
-0.38%
$ 6.37 million $ 85,087
Mar 26, 12 PM $ 0.00461
+1.00%
$ 6.39 million $ 85,046
Mar 26, 11 AM $ 0.00457
-0.33%
$ 6.33 million $ 85,275
Mar 26, 10 AM $ 0.00458
-0.28%
$ 6.35 million $ 84,727
Mar 26, 9 AM $ 0.00459
+0.09%
$ 6.36 million $ 85,318
Mar 26, 8 AM $ 0.00459
+1.11%
$ 6.36 million $ 86,126
Mar 26, 7 AM $ 0.00454
-0.26%
$ 6.29 million $ 88,091
Mar 26, 6 AM $ 0.00455
-0.37%
$ 6.3 million $ 89,468
Mar 26, 5 AM $ 0.00457
+0.19%
$ 6.33 million $ 89,020
Mar 26, 4 AM $ 0.00456
+0.33%
$ 6.31 million $ 89,379
Mar 26, 3 AM $ 0.00454
-0.12%
$ 6.29 million $ 89,089
Mar 26, 2 AM $ 0.00455
-0.21%
$ 6.3 million $ 89,370
Mar 26, 1 AM $ 0.00456
+0.22%
$ 6.32 million $ 93,827
Mar 26, 12 AM $ 0.00455
-1.56%
$ 6.3 million $ 93,612
Mar 25, 11 PM $ 0.00462
+0.53%
$ 6.4 million $ 93,208
Mar 25, 10 PM $ 0.0046
-0.67%
$ 6.37 million $ 92,712
Mar 25, 9 PM $ 0.00463
+0.10%
$ 6.41 million $ 93,508
Mar 25, 8 PM $ 0.00462
-0.69%
$ 6.4 million $ 93,753
Mar 25, 7 PM $ 0.00466
-0.14%
$ 6.45 million $ 93,791
Mar 25, 6 PM $ 0.00466
+0.10%
$ 6.46 million $ 93,964
Mar 25, 5 PM $ 0.00466
-0.05%
$ 6.45 million $ 94,111
Mar 25, 4 PM $ 0.00466
-0.75%
$ 6.46 million $ 93,655
Mar 25, 3 PM $ 0.0047
-0.58%
$ 6.5 million $ 90,517
Mar 25, 2 PM $ 0.00472
+0.16%
$ 6.54 million $ 93,599
Mar 25, 1 PM $ 0.00472
+0.17%
$ 6.53 million $ 94,003
Mar 25, 12 PM $ 0.00471
-0.10%
$ 6.52 million $ 95,032
Mar 25, 11 AM $ 0.00471
+0.39%
$ 6.53 million $ 94,667
Mar 25, 10 AM $ 0.00469
+0.72%
$ 6.5 million $ 94,158
Mar 25, 9 AM $ 0.00466
+0.50%
$ 6.46 million $ 93,034
Mar 25, 8 AM $ 0.00464
-1.75%
$ 6.42 million $ 91,569
Mar 25, 7 AM $ 0.00472
-1.11%
$ 6.54 million $ 88,330
Mar 25, 6 AM $ 0.00477
+1.18%
$ 6.61 million $ 86,142
Mar 25, 5 AM $ 0.00472
-0.57%
$ 6.53 million $ 86,965
Mar 25, 4 AM $ 0.00474
-0.35%
$ 6.57 million $ 85,793
Mar 25, 3 AM $ 0.00476
-0.80%
$ 6.59 million $ 85,837
Mar 25, 2 AM $ 0.0048
+0.26%
$ 6.65 million $ 85,678
Mar 25, 1 AM $ 0.00479
-0.62%
$ 6.63 million $ 80,343
Mar 25, 12 AM $ 0.00482
+0.78%
$ 6.67 million $ 80,789
Mar 24, 11 PM $ 0.00478
+0.35%
$ 6.62 million $ 80,712
Mar 24, 10 PM $ 0.00476
-1.16%
$ 6.6 million $ 80,677
Mar 24, 9 PM $ 0.00482
+1.03%
$ 6.67 million $ 79,392
Mar 24, 8 PM $ 0.00477
+0.31%
$ 6.61 million $ 79,089
Mar 24, 7 PM $ 0.00475
-1.62%
$ 6.59 million $ 79,108
Mar 24, 6 PM $ 0.00483
-0.14%
$ 6.69 million $ 79,065
Mar 24, 5 PM $ 0.00484
+0.38%
$ 6.7 million $ 78,476
Mar 24, 4 PM $ 0.00482
-0.19%
$ 6.68 million $ 79,284
Mar 24, 3 PM $ 0.00483
+1.40%
$ 6.69 million $ 91,241
Mar 24, 2 PM $ 0.00476
+0.44%
$ 6.6 million $ 88,555
Mar 24, 1 PM $ 0.00474
-1.59%
$ 6.57 million $ 89,004