Dorayaki Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00476
+0.44%
$ 6.6 million $ 88,555
Mar 24, 1 PM $ 0.00474
-1.59%
$ 6.57 million $ 89,004
Mar 24, 12 PM $ 0.00482
+0.23%
$ 6.67 million $ 87,996
Mar 24, 11 AM $ 0.00481
+0.03%
$ 6.66 million $ 88,150
Mar 24, 10 AM $ 0.00481
+0.36%
$ 6.66 million $ 89,132
Mar 24, 9 AM $ 0.00479
+0.74%
$ 6.63 million $ 88,386
Mar 24, 8 AM $ 0.00475
+0.38%
$ 6.58 million $ 87,630
Mar 24, 7 AM $ 0.00473
+0.36%
$ 6.56 million $ 88,817
Mar 24, 6 AM $ 0.00472
-0.32%
$ 6.54 million $ 89,098
Mar 24, 5 AM $ 0.00473
+0.10%
$ 6.56 million $ 88,570
Mar 24, 4 AM $ 0.00473
-0.21%
$ 6.55 million $ 90,462
Mar 24, 3 AM $ 0.00474
+0.53%
$ 6.56 million $ 90,339
Mar 24, 2 AM $ 0.00471
-0.11%
$ 6.53 million $ 91,183
Mar 24, 1 AM $ 0.00472
-0.35%
$ 6.54 million $ 91,216
Mar 24, 12 AM $ 0.00474
-0.02%
$ 6.56 million $ 90,376
Mar 23, 11 PM $ 0.00474
-1.29%
$ 6.56 million $ 89,658
Mar 23, 10 PM $ 0.0048
+0.01%
$ 6.65 million $ 89,348
Mar 23, 9 PM $ 0.0048
+0.88%
$ 6.65 million $ 90,560
Mar 23, 8 PM $ 0.00476
+0.46%
$ 6.59 million $ 90,464
Mar 23, 7 PM $ 0.00473
-0.70%
$ 6.56 million $ 90,143
Mar 23, 6 PM $ 0.00477
+0.00%
$ 6.6 million $ 89,756
Mar 23, 5 PM $ 0.00477
+1.02%
$ 6.6 million $ 89,747
Mar 23, 4 PM $ 0.00472
-0.91%
$ 6.54 million $ 90,731
Mar 23, 3 PM $ 0.00476
+0.21%
$ 6.6 million $ 76,756
Mar 23, 2 PM $ 0.00475
-0.30%
$ 6.58 million $ 75,563
Mar 23, 1 PM $ 0.00477
+1.18%
$ 6.6 million $ 77,005
Mar 23, 12 PM $ 0.00471
+0.33%
$ 6.53 million $ 76,330
Mar 23, 11 AM $ 0.0047
+0.65%
$ 6.5 million $ 76,334
Mar 23, 10 AM $ 0.00467
-0.19%
$ 6.46 million $ 75,075
Mar 23, 9 AM $ 0.00467
-0.03%
$ 6.48 million $ 75,228
Mar 23, 8 AM $ 0.00468
+0.76%
$ 6.48 million $ 77,459
Mar 23, 7 AM $ 0.00464
-0.75%
$ 6.43 million $ 86,562
Mar 23, 6 AM $ 0.00468
-0.68%
$ 6.48 million $ 86,482
Mar 23, 5 AM $ 0.00471
+1.64%
$ 6.52 million $ 86,716
Mar 23, 4 AM $ 0.00463
+0.06%
$ 6.42 million $ 85,203
Mar 23, 3 AM $ 0.00463
+0.31%
$ 6.41 million $ 85,185
Mar 23, 2 AM $ 0.00461
-0.57%
$ 6.39 million $ 84,703
Mar 23, 1 AM $ 0.00464
+0.19%
$ 6.43 million $ 85,637
Mar 23, 12 AM $ 0.00463
-0.02%
$ 6.42 million $ 86,821
Mar 22, 11 PM $ 0.00463
-0.46%
$ 6.42 million $ 88,763
Mar 22, 10 PM $ 0.00466
-0.01%
$ 6.45 million $ 89,021
Mar 22, 9 PM $ 0.00466
-0.70%
$ 6.45 million $ 88,004
Mar 22, 8 PM $ 0.00469
-0.12%
$ 6.49 million $ 87,931
Mar 22, 7 PM $ 0.00469
+0.15%
$ 6.5 million $ 88,143
Mar 22, 6 PM $ 0.00469
-0.68%
$ 6.49 million $ 88,491
Mar 22, 5 PM $ 0.00472
-0.75%
$ 6.54 million $ 88,960
Mar 22, 4 PM $ 0.00476
-0.29%
$ 6.59 million $ 89,009
Mar 22, 3 PM $ 0.00477
+0.02%
$ 6.61 million $ 93,064
Mar 22, 2 PM $ 0.00477
+1.21%
$ 6.6 million $ 93,340
Mar 22, 1 PM $ 0.00471
-1.04%
$ 6.53 million $ 92,484